Iran Tractor F.
ATIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,730
1.20
Close:
1,768
0.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 00:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,799
Low:1,710
High:1,803
|
Price:1,730
Change:21.00
Change %:1.20
|
Price:1,768
Change:17.00
Change %:0.97
|
| Date : 2024-11-25 00:00:00 |
Number:634
Volume:60.13 Million
Value:105.288 billion
|
First:1,751
Low:1,751
High:1,751
|
Price:1,700
Change:0.00
Change %:0.00
|
Price:1,751
Change:51.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:236
Volume:13.05 Million
Value:22.183 billion
|
First:1,700
Low:1,690
High:1,700
|
Price:1,651
Change:0.00
Change %:0.00
|
Price:1,700
Change:49.00
Change %:2.97
|
| Date : 2024-11-23 00:00:00 |
Number:1,003
Volume:56.999 Million
Value:94.132 billion
|
First:1,569
Low:1,569
High:1,658
|
Price:1,610
Change:0.00
Change %:0.00
|
Price:1,651
Change:41.00
Change %:2.55
|
| Date : 2024-11-20 00:00:00 |
Number:987
Volume:58.774 Million
Value:94.63 billion
|
First:1,608
Low:1,608
High:1,640
|
Price:1,657
Change:0.00
Change %:0.00
|
Price:1,610
Change:47.00
Change %:2.84
|
| Date : 2024-11-19 00:00:00 |
Number:1,612
Volume:60.117 Million
Value:99.599 billion
|
First:1,680
Low:1,601
High:1,699
|
Price:1,650
Change:0.00
Change %:0.00
|
Price:1,657
Change:7.00
Change %:0.42
|
| Date : 2024-11-18 00:00:00 |
Number:848
Volume:58.609 Million
Value:96.728 billion
|
First:1,647
Low:1,621
High:1,655
|
Price:1,607
Change:0.00
Change %:0.00
|
Price:1,650
Change:43.00
Change %:2.68
|
| Date : 2024-11-17 00:00:00 |
Number:1,500
Volume:80.135 Million
Value:128.76 billion
|
First:1,632
Low:1,545
High:1,639
|
Price:1,592
Change:0.00
Change %:0.00
|
Price:1,607
Change:15.00
Change %:0.94
|
| Date : 2024-11-16 00:00:00 |
Number:1,391
Volume:164.782 Million
Value:262.304 billion
|
First:1,570
Low:1,570
High:1,592
|
Price:1,546
Change:0.00
Change %:0.00
|
Price:1,592
Change:46.00
Change %:2.98
|
| Date : 2024-11-13 00:00:00 |
Number:704
Volume:35.132 Million
Value:54.312 billion
|
First:1,475
Low:1,470
High:1,552
|
Price:1,507
Change:0.00
Change %:0.00
|
Price:1,546
Change:39.00
Change %:2.59
|
| Date : 2024-11-12 00:00:00 |
Number:1,066
Volume:45.361 Million
Value:68.378 billion
|
First:1,500
Low:1,487
High:1,542
|
Price:1,532
Change:0.00
Change %:0.00
|
Price:1,507
Change:25.00
Change %:1.63
|
| Date : 2024-11-11 00:00:00 |
Number:1,424
Volume:54.875 Million
Value:84.059 billion
|
First:1,585
Low:1,493
High:1,585
|
Price:1,539
Change:0.00
Change %:0.00
|
Price:1,532
Change:7.00
Change %:0.46
|
| Date : 2024-11-10 00:00:00 |
Number:246
Volume:11.28 Million
Value:17.357 billion
|
First:1,539
Low:1,517
High:1,539
|
Price:1,495
Change:0.00
Change %:0.00
|
Price:1,539
Change:44.00
Change %:2.94
|
| Date : 2024-11-09 00:00:00 |
Number:1,303
Volume:21.619 Million
Value:32.33 billion
|
First:1,421
Low:1,421
High:1,501
|
Price:1,458
Change:0.00
Change %:0.00
|
Price:1,495
Change:37.00
Change %:2.54
|
| Date : 2024-11-06 00:00:00 |
Number:770
Volume:33.172 Million
Value:48.374 billion
|
First:1,454
Low:1,454
High:1,489
|
Price:1,498
Change:0.00
Change %:0.00
|
Price:1,458
Change:40.00
Change %:2.67
|
| Date : 2024-11-05 00:00:00 |
Number:560
Volume:21.778 Million
Value:32.624 billion
|
First:1,497
Low:1,497
High:1,510
|
Price:1,543
Change:0.00
Change %:0.00
|
Price:1,498
Change:45.00
Change %:2.92
|
| Date : 2024-11-04 00:00:00 |
Number:77
Volume:2.882 Million
Value:4.351 billion
|
First:1,510
Low:1,510
High:1,510
|
Price:1,556
Change:0.00
Change %:0.00
|
Price:1,543
Change:13.00
Change %:0.84
|
| Date : 2024-11-03 00:00:00 |
Number:51
Volume:813,669
Value:1.232 billion
|
First:1,514
Low:1,514
High:1,514
|
Price:1,560
Change:0.00
Change %:0.00
|
Price:1,556
Change:4.00
Change %:0.26
|
| Date : 2024-11-02 00:00:00 |
Number:847
Volume:29.125 Million
Value:45.439 billion
|
First:1,555
Low:1,539
High:1,603
|
Price:1,586
Change:0.00
Change %:0.00
|
Price:1,560
Change:26.00
Change %:1.64
|
| Date : 2024-10-30 00:00:00 |
Number:1,344
Volume:64.925 Million
Value:102.995 billion
|
First:1,582
Low:1,582
High:1,630
|
Price:1,630
Change:0.00
Change %:0.00
|
Price:1,586
Change:44.00
Change %:2.70
|
| Date : 2024-10-29 00:00:00 |
Number:178
Volume:4.944 Million
Value:7.931 billion
|
First:1,604
Low:1,604
High:1,604
|
Price:1,653
Change:0.00
Change %:0.00
|
Price:1,630
Change:23.00
Change %:1.39
|
| Date : 2024-10-28 00:00:00 |
Number:1,522
Volume:64.801 Million
Value:107.124 billion
|
First:1,729
Low:1,639
High:1,729
|
Price:1,689
Change:0.00
Change %:0.00
|
Price:1,653
Change:36.00
Change %:2.13
|
| Date : 2024-10-27 00:00:00 |
Number:253
Volume:13.971 Million
Value:23.594 billion
|
First:1,688
Low:1,660
High:1,691
|
Price:1,642
Change:0.00
Change %:0.00
|
Price:1,689
Change:47.00
Change %:2.86
|
| Date : 2024-10-26 00:00:00 |
Number:1,954
Volume:94.741 Million
Value:155.587 billion
|
First:1,599
Low:1,599
High:1,697
|
Price:1,648
Change:0.00
Change %:0.00
|
Price:1,642
Change:6.00
Change %:0.36
|
| Date : 2024-10-23 00:00:00 |
Number:29
Volume:493,179
Value:789.58 Million
|
First:1,601
Low:1,601
High:1,601
|
Price:1,650
Change:0.00
Change %:0.00
|
Price:1,648
Change:2.00
Change %:0.12
|
| Date : 2024-10-22 00:00:00 |
Number:42
Volume:1.149 Million
Value:1.845 billion
|
First:1,606
Low:1,606
High:1,606
|
Price:1,655
Change:0.00
Change %:0.00
|
Price:1,650
Change:5.00
Change %:0.30
|
| Date : 2024-10-21 00:00:00 |
Number:41
Volume:1.028 Million
Value:1.657 billion
|
First:1,611
Low:1,611
High:1,611
|
Price:1,660
Change:0.00
Change %:0.00
|
Price:1,655
Change:5.00
Change %:0.30
|
| Date : 2024-10-20 00:00:00 |
Number:25
Volume:255,227
Value:411.426 Million
|
First:1,612
Low:1,612
High:1,612
|
Price:1,661
Change:0.00
Change %:0.00
|
Price:1,660
Change:1.00
Change %:0.06
|
| Date : 2024-10-19 00:00:00 |
Number:32
Volume:1.082 Million
Value:1.75 billion
|
First:1,617
Low:1,617
High:1,617
|
Price:1,666
Change:0.00
Change %:0.00
|
Price:1,661
Change:5.00
Change %:0.30
|
| Date : 2024-10-16 00:00:00 |
Number:572
Volume:4.574 Million
Value:7.493 billion
|
First:1,638
Low:1,638
High:1,638
|
Price:1,688
Change:0.00
Change %:0.00
|
Price:1,666
Change:22.00
Change %:1.30
|