Iran Tractor F.

ATIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 775 0.90
Close: 772 1.28

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:03
Number:275
Volume:2.316 Million
Value:8.17 billion
First:764
Low:759
High:783
Price:775
Change:7.00
Change %:0.90
Price:772
Change:10.00
Change %:1.28
Date : 2025-08-19 12:29:50
Number:275
Volume:2.316 Million
Value:8.17 billion
First:779
Low:772
High:792
Price:772
Change:23.00
Change %:2.89
Price:782
Change:13.00
Change %:1.64
Date : 2025-08-18 12:28:54
Number:275
Volume:2.316 Million
Value:8.17 billion
First:814
Low:778
High:816
Price:789
Change:4.00
Change %:0.50
Price:795
Change:2.00
Change %:0.25
Date : 2025-08-17 12:23:51
Number:275
Volume:2.316 Million
Value:8.17 billion
First:781
Low:780
High:804
Price:804
Change:23.00
Change %:2.95
Price:793
Change:12.00
Change %:1.54
Date : 2025-08-16 12:28:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:799
Low:769
High:799
Price:780
Change:12.00
Change %:1.52
Price:781
Change:11.00
Change %:1.39
Date : 2025-08-13 12:17:23
Number:275
Volume:2.316 Million
Value:8.17 billion
First:777
Low:776
High:794
Price:776
Change:24.00
Change %:3.00
Price:792
Change:8.00
Change %:1.00
Date : 2025-08-12 12:26:54
Number:275
Volume:2.316 Million
Value:8.17 billion
First:811
Low:789
High:811
Price:789
Change:24.00
Change %:2.95
Price:800
Change:13.00
Change %:1.60
Date : 2025-08-11 12:29:59
Number:275
Volume:2.316 Million
Value:8.17 billion
First:798
Low:796
High:829
Price:801
Change:19.00
Change %:2.32
Price:813
Change:7.00
Change %:0.85
Date : 2025-08-10 12:29:55
Number:275
Volume:2.316 Million
Value:8.17 billion
First:810
Low:804
High:831
Price:810
Change:18.00
Change %:2.17
Price:820
Change:8.00
Change %:0.97
Date : 2025-08-09 12:29:55
Number:275
Volume:2.316 Million
Value:8.17 billion
First:798
Low:798
High:843
Price:816
Change:3.00
Change %:0.37
Price:828
Change:9.00
Change %:1.10
Date : 2025-08-06 12:29:33
Number:275
Volume:2.316 Million
Value:8.17 billion
First:835
Low:819
High:835
Price:819
Change:25.00
Change %:2.96
Price:819
Change:25.00
Change %:2.96
Date : 2025-08-05 12:29:56
Number:275
Volume:2.316 Million
Value:8.17 billion
First:845
Low:836
High:870
Price:836
Change:25.00
Change %:2.90
Price:844
Change:17.00
Change %:1.97
Date : 2025-08-04 12:29:52
Number:275
Volume:2.316 Million
Value:8.17 billion
First:856
Low:836
High:875
Price:872
Change:13.00
Change %:1.51
Price:861
Change:2.00
Change %:0.23
Date : 2025-08-03 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:899
Low:854
High:899
Price:871
Change:9.00
Change %:1.02
Price:859
Change:21.00
Change %:2.39
Date : 2025-08-02 12:27:16
Number:275
Volume:2.316 Million
Value:8.17 billion
First:890
Low:880
High:890
Price:880
Change:27.00
Change %:2.98
Price:880
Change:27.00
Change %:2.98
Date : 2025-07-30 12:27:17
Number:275
Volume:2.316 Million
Value:8.17 billion
First:907
Low:907
High:911
Price:907
Change:28.00
Change %:3.00
Price:907
Change:28.00
Change %:3.00
Date : 2025-07-29 12:29:32
Number:275
Volume:2.316 Million
Value:8.17 billion
First:916
Low:916
High:916
Price:916
Change:28.00
Change %:2.97
Price:935
Change:9.00
Change %:0.95
Date : 2025-07-28 12:08:52
Number:275
Volume:2.316 Million
Value:8.17 billion
First:934
Low:930
High:934
Price:930
Change:28.00
Change %:2.92
Price:944
Change:14.00
Change %:1.46
Date : 2025-07-27 12:28:18
Number:275
Volume:2.316 Million
Value:8.17 billion
First:965
Low:957
High:968
Price:957
Change:29.00
Change %:2.94
Price:958
Change:28.00
Change %:2.84
Date : 2025-07-26 12:29:10
Number:275
Volume:2.316 Million
Value:8.17 billion
First:998
Low:985
High:1,000
Price:985
Change:30.00
Change %:2.96
Price:986
Change:29.00
Change %:2.86
Date : 2025-07-23 12:27:10
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,022
Low:1,012
High:1,035
Price:1,012
Change:31.00
Change %:2.97
Price:1,015
Change:28.00
Change %:2.69
Date : 2025-07-22 12:29:16
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,060
Low:1,031
High:1,077
Price:1,040
Change:22.00
Change %:2.07
Price:1,043
Change:19.00
Change %:1.79
Date : 2025-07-21 12:29:25
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,082
Low:1,054
High:1,082
Price:1,059
Change:2.00
Change %:0.19
Price:1,062
Change:5.00
Change %:0.47
Date : 2025-07-20 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,048
Low:1,033
High:1,079
Price:1,061
Change:3.00
Change %:0.28
Price:1,057
Change:7.00
Change %:0.66
Date : 2025-07-19 12:29:59
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,075
Low:1,046
High:1,092
Price:1,046
Change:27.00
Change %:2.52
Price:1,064
Change:9.00
Change %:0.84
Date : 2025-07-16 12:29:28
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,077
Low:1,070
High:1,092
Price:1,080
Change:17.00
Change %:1.60
Price:1,073
Change:10.00
Change %:0.94
Date : 2025-07-15 12:29:48
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,063
Low:1,043
High:1,095
Price:1,090
Change:15.00
Change %:1.40
Price:1,063
Change:12.00
Change %:1.12
Date : 2025-07-14 12:29:20
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,085
Low:1,061
High:1,090
Price:1,075
Change:0.00
Change %:0.00
Price:1,075
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:44
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,090
Low:1,052
High:1,090
Price:1,084
Change:13.00
Change %:1.21
Price:1,075
Change:4.00
Change %:0.37
Date : 2025-07-12 12:29:54
Number:275
Volume:2.316 Million
Value:8.17 billion
First:1,087
Low:1,055
High:1,091
Price:1,079
Change:19.00
Change %:1.79
Price:1,071
Change:11.00
Change %:1.04