Iran Ind.Eng.Insp.
IEIP |
Stocks
-
Fara Bourse
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی ( تجزیه و تحلیل و آزمایش فنی )
Category:
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی
Sub Category:
تجزیه و تحلیل و آزمایش فنی
Status:
Prohibited-bourse.motevaghef
Last:
15,950
23.13
Close:
20,750
0.00
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,220 | Close | 20,750 0.00 |
| High | 16,220 | Low | 15,770 |
| Volume | 17,490 | Times | 3 |
| Price Range: | 20,150 - 21,350 | Value | 352.42 Million |
| Base volume | 956,938 | Volume limit | 1 - 200,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 17,490 | Purchase volume | - |
| 1 | Seller number | - |
| 17,490 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell20,150 | Number13,044 | Order4 |
| Order0 | Number0 | Buy0 | Sell20,800 | Number23,000 | Order4 |
| Order0 | Number0 | Buy0 | Sell21,200 | Number14,191 | Order1 |
| Order0 | Number0 | Buy0 | Sell21,250 | Number12,500 | Order1 |
| Order0 | Number0 | Buy0 | Sell21,300 | Number647 | Order1 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 275 | دوره | 3 ماهه |
| سود TTM | 686 | ||
| P/E TTM | 30.248 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 456 | P/E مجمع | 45.5 |
| Cash profit | 660 | ||
| Distribution percentage | 144.74 % |
Yield and liquidity
| 3 Months | 13.67 % | Rank | 686 |
| 6 Months | 28.87 % | Rank | 662 |
| 9 Months | 13.32 % | Rank | 636 |
| 1 year old | 13.16 % | Rank | 628 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
3.113 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-20 12:19:08 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-17 12:05:30 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-16 12:27:52 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-15 11:00:41 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-14 12:29:07 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-13 12:17:03 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-12-10 12:23:52 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-25 12:26:15 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-23 12:29:20 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-22 09:59:22 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-19 11:36:04 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-18 12:27:13 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-17 11:51:16 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-16 11:50:47 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |
| Date : 2025-11-15 11:26:40 | Close : 20,750 | Change % : 0.00 | Volume : 17,490 | Times : 3 |