Iran Ind.Eng.Insp.
IEIP |
Stocks
-
Fara Bourse
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی ( تجزیه و تحلیل و آزمایش فنی )
Category:
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی
Sub Category:
تجزیه و تحلیل و آزمایش فنی
Status:
Prohibited-bourse.motevaghef
Last:
19,280
1.98
Close:
20,750
5.49
Last Trade
2024-08-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,280 | Close | 20,750 1,080.00 |
| High | 19,280 | Low | 19,280 |
| Volume | 17,490 | Times | 3 |
| Price Range: | 20,150 - 21,350 | Value | 352.42 Million |
| Base volume | 956,938 | Volume limit | 1 - 200,000 |
Trades
2024-08-18| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 17,490 | Purchase volume | - |
| 1 | Seller number | - |
| 17,490 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-08-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell20,150 | Number13,044 | Order4 |
| Order0 | Number0 | Buy0 | Sell20,800 | Number23,000 | Order4 |
| Order0 | Number0 | Buy0 | Sell21,200 | Number14,191 | Order1 |
| Order0 | Number0 | Buy0 | Sell21,250 | Number12,500 | Order1 |
| Order0 | Number0 | Buy0 | Sell21,300 | Number647 | Order1 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 275 | دوره | 3 ماهه |
| سود TTM | 686 | ||
| P/E TTM | 30.248 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 456 | P/E مجمع | 45.5 |
| Cash profit | 660 | ||
| Distribution percentage | 144.74 % |
Yield and liquidity
| 3 Months | 13.67 % | Rank | 686 |
| 6 Months | 28.87 % | Rank | 662 |
| 9 Months | 13.32 % | Rank | 636 |
| 1 year old | 13.16 % | Rank | 628 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
3.113 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-18 10:26:14 | Close : 20,750 | Change % : 5.49 | Volume : 17,490 | Times : 3 |
| Date : 2024-08-07 00:00:00 | Close : 19,670 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 19,670 | Change % : 0.15 | Volume : 162,579 | Times : 6 |
| Date : 2024-08-05 00:00:00 | Close : 19,700 | Change % : 0.15 | Volume : 170,000 | Times : 6 |
| Date : 2024-08-04 00:00:00 | Close : 19,730 | Change % : 0.10 | Volume : 104,040 | Times : 9 |
| Date : 2024-08-03 00:00:00 | Close : 19,750 | Change % : 0.50 | Volume : 170,000 | Times : 25 |
| Date : 2024-07-31 00:00:00 | Close : 19,850 | Change % : 0.25 | Volume : 75,498 | Times : 7 |
| Date : 2024-07-30 00:00:00 | Close : 19,900 | Change % : 0.00 | Volume : 34,900 | Times : 4 |
| Date : 2024-07-29 00:00:00 | Close : 19,900 | Change % : 0.25 | Volume : 89,056 | Times : 17 |
| Date : 2024-07-27 00:00:00 | Close : 19,950 | Change % : 0.99 | Volume : 311,302 | Times : 20 |
| Date : 2024-07-24 00:00:00 | Close : 20,150 | Change % : 0.25 | Volume : 106,137 | Times : 15 |
| Date : 2024-07-23 00:00:00 | Close : 20,200 | Change % : 0.00 | Volume : 11,003 | Times : 4 |
| Date : 2024-07-22 00:00:00 | Close : 20,200 | Change % : 0.25 | Volume : 62,159 | Times : 11 |
| Date : 2024-07-21 00:00:00 | Close : 20,250 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 20,250 | Change % : 0.25 | Volume : 108,139 | Times : 26 |