Iran Ind.Eng.Insp.

IEIP | Stocks - Fara Bourse
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی ( تجزیه و تحلیل و آزمایش فنی )
Category:

فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی

Sub Category:

تجزیه و تحلیل و آزمایش فنی

Status:

Prohibited-bourse.motevaghef

Last: 10,030 51.66
Close: 20,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-09-15 11:12:54
Number:3
Volume:17,490
Value:352.42 Million
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:10,720.00
Change %:51.66
Price:20,750
Change:0.00
Change %:0.00
Date : 2024-08-18 10:26:14
Number:3
Volume:17,490
Value:352.42 Million
First:19,280
Low:19,280
High:19,280
Price:19,280
Change:390.00
Change %:1.98
Price:20,750
Change:1,080.00
Change %:5.49
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:19,670
Low:-
High:-
Price:19,670
Change:0.00
Change %:0.00
Price:19,670
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:6
Volume:162,579
Value:3.172 billion
First:19,510
Low:19,510
High:19,510
Price:19,700
Change:0.00
Change %:0.00
Price:19,670
Change:30.00
Change %:0.15
Date : 2024-08-05 00:00:00
Number:6
Volume:170,000
Value:3.322 billion
First:19,540
Low:19,540
High:19,540
Price:19,730
Change:0.00
Change %:0.00
Price:19,700
Change:30.00
Change %:0.15
Date : 2024-08-04 00:00:00
Number:9
Volume:104,040
Value:2.035 billion
First:19,560
Low:19,560
High:19,560
Price:19,750
Change:0.00
Change %:0.00
Price:19,730
Change:20.00
Change %:0.10
Date : 2024-08-03 00:00:00
Number:25
Volume:170,000
Value:3.274 billion
First:19,260
Low:19,260
High:19,260
Price:19,850
Change:0.00
Change %:0.00
Price:19,750
Change:100.00
Change %:0.50
Date : 2024-07-31 00:00:00
Number:7
Volume:75,498
Value:1.461 billion
First:19,350
Low:19,350
High:19,350
Price:19,900
Change:0.00
Change %:0.00
Price:19,850
Change:50.00
Change %:0.25
Date : 2024-07-30 00:00:00
Number:4
Volume:34,900
Value:675.315 Million
First:19,350
Low:19,350
High:19,350
Price:19,900
Change:0.00
Change %:0.00
Price:19,900
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:17
Volume:89,056
Value:1.728 billion
First:19,400
Low:19,400
High:19,400
Price:19,950
Change:0.00
Change %:0.00
Price:19,900
Change:50.00
Change %:0.25
Date : 2024-07-27 00:00:00
Number:20
Volume:311,302
Value:6.086 billion
First:19,550
Low:19,550
High:19,550
Price:20,150
Change:0.00
Change %:0.00
Price:19,950
Change:200.00
Change %:0.99
Date : 2024-07-24 00:00:00
Number:15
Volume:106,137
Value:2.08 billion
First:19,600
Low:19,600
High:19,600
Price:20,200
Change:0.00
Change %:0.00
Price:20,150
Change:50.00
Change %:0.25
Date : 2024-07-23 00:00:00
Number:4
Volume:11,003
Value:215.66 Million
First:19,600
Low:19,600
High:20,800
Price:20,200
Change:0.00
Change %:0.00
Price:20,200
Change:0.00
Change %:0.00
Date : 2024-07-22 00:00:00
Number:11
Volume:62,159
Value:1.221 billion
First:19,650
Low:19,650
High:19,650
Price:20,250
Change:0.00
Change %:0.00
Price:20,200
Change:50.00
Change %:0.25
Date : 2024-07-21 00:00:00
Number:-
Volume:-
Value:-
First:20,250
Low:-
High:-
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-07-20 00:00:00
Number:26
Volume:108,139
Value:2.13 billion
First:19,700
Low:19,700
High:19,700
Price:20,300
Change:0.00
Change %:0.00
Price:20,250
Change:50.00
Change %:0.25
Date : 2024-07-17 00:00:00
Number:9
Volume:34,267
Value:714.777 Million
First:20,750
Low:20,750
High:20,900
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-14 00:00:00
Number:2
Volume:5,041
Value:99.308 Million
First:19,700
Low:19,700
High:19,700
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-13 00:00:00
Number:19
Volume:33,065
Value:651.381 Million
First:19,700
Low:19,700
High:19,700
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-10 00:00:00
Number:2
Volume:10,000
Value:197 Million
First:19,700
Low:19,700
High:19,700
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-09 00:00:00
Number:3
Volume:10,050
Value:198.485 Million
First:19,800
Low:19,700
High:19,800
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-08 00:00:00
Number:2
Volume:17,500
Value:344.75 Million
First:19,700
Low:19,700
High:19,700
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-07 00:00:00
Number:2
Volume:2,827
Value:59.084 Million
First:20,900
Low:20,900
High:20,900
Price:20,300
Change:0.00
Change %:0.00
Price:20,300
Change:0.00
Change %:0.00
Date : 2024-07-06 00:00:00
Number:11
Volume:60,406
Value:1.257 billion
First:20,850
Low:19,750
High:20,850
Price:20,250
Change:0.00
Change %:0.00
Price:20,300
Change:50.00
Change %:0.25
Date : 2024-07-03 00:00:00
Number:5
Volume:3,549
Value:69.858 Million
First:20,850
Low:19,650
High:20,850
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-07-02 00:00:00
Number:4
Volume:19,970
Value:392.411 Million
First:19,650
Low:19,650
High:19,650
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-07-01 00:00:00
Number:7
Volume:25,780
Value:506.727 Million
First:19,700
Low:19,650
High:19,700
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-06-30 00:00:00
Number:1
Volume:4,264
Value:83.788 Million
First:19,650
Low:19,650
High:19,650
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-06-29 00:00:00
Number:1
Volume:2,461
Value:49.835 Million
First:20,250
Low:20,250
High:20,250
Price:20,250
Change:0.00
Change %:0.00
Price:20,250
Change:0.00
Change %:0.00
Date : 2024-06-26 00:00:00
Number:27
Volume:152,246
Value:3.084 billion
First:20,350
Low:20,250
High:20,500
Price:20,650
Change:0.00
Change %:0.00
Price:20,250
Change:400.00
Change %:1.94