Iran Ind.Eng.Insp.

IEIP | Stocks - Fara Bourse
فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی ( تجزیه و تحلیل و آزمایش فنی )
Category:

فعالیت مهندسی، تجزیه، تحلیل و آزمایش فنی

Sub Category:

تجزیه و تحلیل و آزمایش فنی

Status:

Prohibited-bourse.motevaghef

Last: 15,950 23.13
Close: 20,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:19:08
Number:3
Volume:17,490
Value:352.42 Million
First:15,760
Low:14,870
High:15,760
Price:15,760
Change:4,990.00
Change %:24.05
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-17 12:05:30
Number:3
Volume:17,490
Value:352.42 Million
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:5,440.00
Change %:26.22
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:52
Number:3
Volume:17,490
Value:352.42 Million
First:14,870
Low:14,870
High:14,870
Price:14,870
Change:5,880.00
Change %:28.34
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-15 11:00:41
Number:3
Volume:17,490
Value:352.42 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:6,310.00
Change %:30.41
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:07
Number:3
Volume:17,490
Value:352.42 Million
First:14,020
Low:14,020
High:14,020
Price:14,020
Change:6,730.00
Change %:32.43
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:03
Number:3
Volume:17,490
Value:352.42 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:7,130.00
Change %:34.36
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:52
Number:3
Volume:17,490
Value:352.42 Million
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:7,520.00
Change %:36.24
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:15
Number:3
Volume:17,490
Value:352.42 Million
First:14,050
Low:14,040
High:14,050
Price:14,050
Change:6,700.00
Change %:32.29
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:20
Number:3
Volume:17,490
Value:352.42 Million
First:13,670
Low:13,660
High:13,670
Price:13,670
Change:7,080.00
Change %:34.12
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-22 09:59:22
Number:3
Volume:17,490
Value:352.42 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:7,190.00
Change %:34.65
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-19 11:36:04
Number:3
Volume:17,490
Value:352.42 Million
First:13,270
Low:12,890
High:13,270
Price:12,890
Change:7,860.00
Change %:37.88
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:13
Number:3
Volume:17,490
Value:352.42 Million
First:12,890
Low:12,890
High:12,890
Price:12,890
Change:7,860.00
Change %:37.88
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-17 11:51:16
Number:3
Volume:17,490
Value:352.42 Million
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:8,230.00
Change %:39.66
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-16 11:50:47
Number:3
Volume:17,490
Value:352.42 Million
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:8,590.00
Change %:41.40
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-15 11:26:40
Number:3
Volume:17,490
Value:352.42 Million
First:11,810
Low:11,810
High:11,810
Price:11,810
Change:8,940.00
Change %:43.08
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:45
Number:3
Volume:17,490
Value:352.42 Million
First:11,190
Low:11,190
High:11,520
Price:11,520
Change:9,230.00
Change %:44.48
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-11 12:09:11
Number:3
Volume:17,490
Value:352.42 Million
First:11,530
Low:11,530
High:11,540
Price:11,530
Change:9,220.00
Change %:44.43
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-10 12:22:04
Number:3
Volume:17,490
Value:352.42 Million
First:11,730
Low:11,380
High:12,080
Price:11,390
Change:9,360.00
Change %:45.11
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:22
Number:3
Volume:17,490
Value:352.42 Million
First:11,950
Low:11,670
High:11,950
Price:11,700
Change:9,050.00
Change %:43.61
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-08 10:36:00
Number:3
Volume:17,490
Value:352.42 Million
First:11,700
Low:11,500
High:11,750
Price:11,750
Change:9,000.00
Change %:43.37
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-05 11:07:46
Number:3
Volume:17,490
Value:352.42 Million
First:11,760
Low:11,730
High:11,760
Price:11,730
Change:9,020.00
Change %:43.47
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-03 10:02:04
Number:3
Volume:17,490
Value:352.42 Million
First:11,710
Low:11,410
High:11,710
Price:11,410
Change:9,340.00
Change %:45.01
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:23
Number:3
Volume:17,490
Value:352.42 Million
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:9,040.00
Change %:43.57
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-11-01 12:17:45
Number:3
Volume:17,490
Value:352.42 Million
First:11,310
Low:11,300
High:11,630
Price:11,300
Change:9,450.00
Change %:45.54
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-29 12:17:14
Number:3
Volume:17,490
Value:352.42 Million
First:11,200
Low:11,200
High:11,490
Price:11,490
Change:9,260.00
Change %:44.63
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:43
Number:3
Volume:17,490
Value:352.42 Million
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:9,590.00
Change %:46.22
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:17
Number:3
Volume:17,490
Value:352.42 Million
First:10,820
Low:10,820
High:10,990
Price:10,990
Change:9,760.00
Change %:47.04
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:01
Number:3
Volume:17,490
Value:352.42 Million
First:10,820
Low:10,820
High:10,820
Price:10,820
Change:9,930.00
Change %:47.86
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:39
Number:3
Volume:17,490
Value:352.42 Million
First:10,860
Low:10,860
High:11,200
Price:10,880
Change:9,870.00
Change %:47.57
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-10-19 12:11:46
Number:3
Volume:17,490
Value:352.42 Million
First:11,230
Low:11,230
High:11,240
Price:11,230
Change:9,520.00
Change %:45.88
Price:20,750
Change:0.00
Change %:0.00