Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,860 26.40
Close: 3,845 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:5,060
Low:4,810
High:5,060
Price:4,860
Change:1,015.00
Change %:26.40
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,810
Low:4,810
High:5,050
Price:4,880
Change:1,035.00
Change %:26.92
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:4,920
Low:4,920
High:5,050
Price:5,050
Change:1,205.00
Change %:31.34
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-21 11:59:40
Number:50
Volume:275,083
Value:2.55 billion
First:5,160
Low:5,070
High:5,160
Price:5,070
Change:1,225.00
Change %:31.86
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:33
Number:50
Volume:275,083
Value:2.55 billion
First:5,220
Low:5,200
High:5,380
Price:5,310
Change:1,465.00
Change %:38.10
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-17 12:19:27
Number:50
Volume:275,083
Value:2.55 billion
First:5,140
Low:5,140
High:5,310
Price:5,310
Change:1,465.00
Change %:38.10
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:57
Number:50
Volume:275,083
Value:2.55 billion
First:5,150
Low:5,150
High:5,250
Price:5,160
Change:1,315.00
Change %:34.20
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:28
Number:50
Volume:275,083
Value:2.55 billion
First:5,590
Low:5,280
High:5,590
Price:5,280
Change:1,435.00
Change %:37.32
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:50
Volume:275,083
Value:2.55 billion
First:5,600
Low:5,350
High:5,600
Price:5,510
Change:1,665.00
Change %:43.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:15
Number:50
Volume:275,083
Value:2.55 billion
First:5,420
Low:5,410
High:5,560
Price:5,470
Change:1,625.00
Change %:42.26
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:50
Volume:275,083
Value:2.55 billion
First:5,550
Low:5,480
High:5,550
Price:5,480
Change:1,635.00
Change %:42.52
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:50
Volume:275,083
Value:2.55 billion
First:5,730
Low:5,460
High:5,740
Price:5,730
Change:1,885.00
Change %:49.03
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:41
Number:50
Volume:275,083
Value:2.55 billion
First:5,510
Low:5,380
High:5,610
Price:5,610
Change:1,765.00
Change %:45.90
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:50
Volume:275,083
Value:2.55 billion
First:5,510
Low:5,250
High:5,540
Price:5,510
Change:1,665.00
Change %:43.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:18
Number:50
Volume:275,083
Value:2.55 billion
First:5,410
Low:5,280
High:5,410
Price:5,410
Change:1,565.00
Change %:40.70
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:28
Number:50
Volume:275,083
Value:2.55 billion
First:5,010
Low:5,010
High:5,290
Price:5,290
Change:1,445.00
Change %:37.58
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:52
Number:50
Volume:275,083
Value:2.55 billion
First:5,400
Low:5,140
High:5,400
Price:5,140
Change:1,295.00
Change %:33.68
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:50
Volume:275,083
Value:2.55 billion
First:5,270
Low:5,270
High:5,420
Price:5,290
Change:1,445.00
Change %:37.58
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:6,010
Low:5,700
High:6,010
Price:5,730
Change:1,885.00
Change %:49.03
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:39
Number:50
Volume:275,083
Value:2.55 billion
First:5,550
Low:5,550
High:5,880
Price:5,880
Change:2,035.00
Change %:52.93
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:50
Volume:275,083
Value:2.55 billion
First:5,830
Low:5,580
High:5,900
Price:5,580
Change:1,735.00
Change %:45.12
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:50
Volume:275,083
Value:2.55 billion
First:5,800
Low:5,750
High:6,000
Price:5,760
Change:1,915.00
Change %:49.81
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:50
Volume:275,083
Value:2.55 billion
First:5,910
Low:5,910
High:6,020
Price:5,930
Change:2,085.00
Change %:54.23
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-30 11:20:52
Number:50
Volume:275,083
Value:2.55 billion
First:6,090
Low:6,090
High:6,090
Price:6,090
Change:2,245.00
Change %:58.39
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:52
Number:50
Volume:275,083
Value:2.55 billion
First:6,270
Low:6,270
High:6,430
Price:6,270
Change:2,425.00
Change %:63.07
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:48
Number:50
Volume:275,083
Value:2.55 billion
First:6,340
Low:6,300
High:6,680
Price:6,310
Change:2,465.00
Change %:64.11
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:45
Number:50
Volume:275,083
Value:2.55 billion
First:6,490
Low:6,330
High:6,500
Price:6,440
Change:2,595.00
Change %:67.49
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:54
Number:50
Volume:275,083
Value:2.55 billion
First:6,150
Low:6,150
High:6,320
Price:6,320
Change:2,475.00
Change %:64.37
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:6,120
Low:6,000
High:6,200
Price:6,190
Change:2,345.00
Change %:60.99
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:6,000
Low:6,000
High:6,270
Price:6,160
Change:2,315.00
Change %:60.21
Price:3,845
Change:0.00
Change %:0.00