Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,371 39.69
Close: 3,845 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:50
Number:50
Volume:275,083
Value:2.55 billion
First:5,410
Low:5,247
High:5,500
Price:5,371
Change:1,526.00
Change %:39.69
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:33
Number:50
Volume:275,083
Value:2.55 billion
First:5,430
Low:5,301
High:5,430
Price:5,430
Change:1,585.00
Change %:41.22
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-15 12:04:45
Number:50
Volume:275,083
Value:2.55 billion
First:5,272
Low:5,272
High:5,272
Price:5,272
Change:1,427.00
Change %:37.11
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:03
Number:50
Volume:275,083
Value:2.55 billion
First:5,119
Low:5,119
High:5,119
Price:5,119
Change:1,274.00
Change %:33.13
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-13 12:04:49
Number:50
Volume:275,083
Value:2.55 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:1,125.00
Change %:29.26
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:05
Number:50
Volume:275,083
Value:2.55 billion
First:4,869
Low:4,603
High:4,880
Price:4,880
Change:1,035.00
Change %:26.92
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:45
Number:50
Volume:275,083
Value:2.55 billion
First:4,738
Low:4,738
High:4,738
Price:4,738
Change:893.00
Change %:23.23
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:12
Number:50
Volume:275,083
Value:2.55 billion
First:4,743
Low:4,721
High:4,743
Price:4,743
Change:898.00
Change %:23.36
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:32
Number:50
Volume:275,083
Value:2.55 billion
First:4,380
Low:4,380
High:4,630
Price:4,630
Change:785.00
Change %:20.42
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:4,600
Low:4,384
High:4,600
Price:4,530
Change:685.00
Change %:17.82
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:37
Number:50
Volume:275,083
Value:2.55 billion
First:4,520
Low:4,426
High:4,520
Price:4,520
Change:675.00
Change %:17.56
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-06-01 13:17:34
Number:50
Volume:275,083
Value:2.55 billion
First:4,389
Low:4,389
High:4,389
Price:4,389
Change:544.00
Change %:14.15
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-31 12:56:43
Number:50
Volume:275,083
Value:2.55 billion
First:4,262
Low:4,262
High:4,262
Price:4,262
Change:417.00
Change %:10.85
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:20
Number:50
Volume:275,083
Value:2.55 billion
First:4,138
Low:4,138
High:4,138
Price:4,138
Change:293.00
Change %:7.62
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:40
Number:50
Volume:275,083
Value:2.55 billion
First:4,018
Low:4,018
High:4,018
Price:4,018
Change:173.00
Change %:4.50
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:43
Number:50
Volume:275,083
Value:2.55 billion
First:3,901
Low:3,901
High:3,901
Price:3,901
Change:56.00
Change %:1.46
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-24 12:20:57
Number:50
Volume:275,083
Value:2.55 billion
First:3,788
Low:3,788
High:3,788
Price:3,788
Change:57.00
Change %:1.48
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-05-23 12:27:13
Number:50
Volume:275,083
Value:2.55 billion
First:3,678
Low:3,678
High:3,678
Price:3,678
Change:167.00
Change %:4.34
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,860
Low:4,850
High:5,010
Price:4,850
Change:1,005.00
Change %:26.14
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:21
Number:50
Volume:275,083
Value:2.55 billion
First:4,820
Low:4,820
High:5,010
Price:5,010
Change:1,165.00
Change %:30.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:5,060
Low:4,810
High:5,060
Price:4,860
Change:1,015.00
Change %:26.40
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,810
Low:4,810
High:5,050
Price:4,880
Change:1,035.00
Change %:26.92
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:4,920
Low:4,920
High:5,050
Price:5,050
Change:1,205.00
Change %:31.34
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-21 11:59:40
Number:50
Volume:275,083
Value:2.55 billion
First:5,160
Low:5,070
High:5,160
Price:5,070
Change:1,225.00
Change %:31.86
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:33
Number:50
Volume:275,083
Value:2.55 billion
First:5,220
Low:5,200
High:5,380
Price:5,310
Change:1,465.00
Change %:38.10
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-17 12:19:27
Number:50
Volume:275,083
Value:2.55 billion
First:5,140
Low:5,140
High:5,310
Price:5,310
Change:1,465.00
Change %:38.10
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:57
Number:50
Volume:275,083
Value:2.55 billion
First:5,150
Low:5,150
High:5,250
Price:5,160
Change:1,315.00
Change %:34.20
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:28
Number:50
Volume:275,083
Value:2.55 billion
First:5,590
Low:5,280
High:5,590
Price:5,280
Change:1,435.00
Change %:37.32
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:50
Volume:275,083
Value:2.55 billion
First:5,600
Low:5,350
High:5,600
Price:5,510
Change:1,665.00
Change %:43.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:15
Number:50
Volume:275,083
Value:2.55 billion
First:5,420
Low:5,410
High:5,560
Price:5,470
Change:1,625.00
Change %:42.26
Price:3,845
Change:0.00
Change %:0.00