Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 1.83
Close: 5,430 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:58
Number:50
Volume:275,083
Value:2.55 billion
First:5,580
Low:5,320
High:5,620
Price:5,370
Change:100.00
Change %:1.83
Price:5,430
Change:40.00
Change %:0.73
Date : 2025-06-10 01:59:54
Number:50
Volume:275,083
Value:2.55 billion
First:5,370
Low:5,370
High:5,550
Price:5,480
Change:0.00
Change %:0.00
Price:5,470
Change:10.00
Change %:0.18
Date : 2025-06-09 01:59:17
Number:50
Volume:275,083
Value:2.55 billion
First:5,570
Low:5,480
High:5,630
Price:5,480
Change:160.00
Change %:2.84
Price:5,480
Change:160.00
Change %:2.84
Date : 2025-06-08 01:59:13
Number:50
Volume:275,083
Value:2.55 billion
First:5,630
Low:5,630
High:5,720
Price:5,630
Change:170.00
Change %:2.93
Price:5,640
Change:160.00
Change %:2.76
Date : 2025-06-07 01:58:30
Number:50
Volume:275,083
Value:2.55 billion
First:5,830
Low:5,720
High:5,830
Price:5,720
Change:170.00
Change %:2.89
Price:5,800
Change:90.00
Change %:1.53
Date : 2025-06-03 01:59:52
Number:50
Volume:275,083
Value:2.55 billion
First:5,900
Low:5,820
High:6,060
Price:5,870
Change:120.00
Change %:2.00
Price:5,890
Change:100.00
Change %:1.67
Date : 2025-06-02 01:57:00
Number:50
Volume:275,083
Value:2.55 billion
First:6,060
Low:5,920
High:6,080
Price:6,070
Change:100.00
Change %:1.68
Price:5,990
Change:20.00
Change %:0.34
Date : 2025-06-01 01:59:59
Number:50
Volume:275,083
Value:2.55 billion
First:6,000
Low:5,860
High:6,000
Price:5,980
Change:60.00
Change %:0.99
Price:5,970
Change:70.00
Change %:1.16
Date : 2025-05-31 01:59:38
Number:50
Volume:275,083
Value:2.55 billion
First:6,010
Low:6,000
High:6,140
Price:6,090
Change:80.00
Change %:1.33
Price:6,040
Change:30.00
Change %:0.50
Date : 2025-05-28 01:59:43
Number:50
Volume:275,083
Value:2.55 billion
First:6,100
Low:5,960
High:6,100
Price:5,960
Change:20.00
Change %:0.33
Price:6,010
Change:30.00
Change %:0.50
Date : 2025-05-27 01:59:58
Number:50
Volume:275,083
Value:2.55 billion
First:6,030
Low:5,990
High:6,080
Price:6,050
Change:110.00
Change %:1.85
Price:5,980
Change:40.00
Change %:0.67
Date : 2025-05-26 01:59:56
Number:50
Volume:275,083
Value:2.55 billion
First:6,020
Low:5,800
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:5,940
Change:60.00
Change %:1.02
Date : 2025-05-25 01:58:46
Number:50
Volume:275,083
Value:2.55 billion
First:5,990
Low:5,800
High:6,000
Price:5,870
Change:30.00
Change %:0.51
Price:5,880
Change:20.00
Change %:0.34
Date : 2025-05-24 01:59:57
Number:50
Volume:275,083
Value:2.55 billion
First:6,000
Low:5,830
High:6,110
Price:6,020
Change:10.00
Change %:0.17
Price:5,900
Change:110.00
Change %:1.83
Date : 2025-05-21 01:59:52
Number:50
Volume:275,083
Value:2.55 billion
First:6,000
Low:6,000
High:6,010
Price:6,000
Change:180.00
Change %:2.91
Price:6,010
Change:170.00
Change %:2.75
Date : 2025-05-20 01:56:22
Number:50
Volume:275,083
Value:2.55 billion
First:6,310
Low:6,160
High:6,350
Price:6,160
Change:190.00
Change %:2.99
Price:6,180
Change:170.00
Change %:2.68
Date : 2025-05-19 01:59:30
Number:50
Volume:275,083
Value:2.55 billion
First:6,300
Low:6,230
High:6,440
Price:6,330
Change:30.00
Change %:0.47
Price:6,350
Change:10.00
Change %:0.16
Date : 2025-05-18 01:58:10
Number:50
Volume:275,083
Value:2.55 billion
First:6,390
Low:6,220
High:6,440
Price:6,400
Change:100.00
Change %:1.59
Price:6,360
Change:60.00
Change %:0.95
Date : 2025-05-17 01:59:03
Number:50
Volume:275,083
Value:2.55 billion
First:6,330
Low:6,220
High:6,470
Price:6,280
Change:120.00
Change %:1.88
Price:6,300
Change:100.00
Change %:1.56
Date : 2025-05-14 01:59:22
Number:50
Volume:275,083
Value:2.55 billion
First:6,320
Low:6,300
High:6,500
Price:6,380
Change:10.00
Change %:0.16
Price:6,400
Change:10.00
Change %:0.16
Date : 2025-05-13 01:59:16
Number:50
Volume:275,083
Value:2.55 billion
First:6,420
Low:6,250
High:6,480
Price:6,410
Change:20.00
Change %:0.31
Price:6,390
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:22
Number:50
Volume:275,083
Value:2.55 billion
First:6,410
Low:6,340
High:6,410
Price:6,410
Change:180.00
Change %:2.89
Price:6,390
Change:160.00
Change %:2.57
Date : 2025-05-11 01:59:59
Number:50
Volume:275,083
Value:2.55 billion
First:6,260
Low:6,190
High:6,420
Price:6,230
Change:150.00
Change %:2.35
Price:6,230
Change:150.00
Change %:2.35
Date : 2025-05-10 01:59:27
Number:50
Volume:275,083
Value:2.55 billion
First:6,600
Low:6,370
High:6,600
Price:6,370
Change:190.00
Change %:2.90
Price:6,380
Change:180.00
Change %:2.74
Date : 2025-05-07 01:59:59
Number:50
Volume:275,083
Value:2.55 billion
First:6,600
Low:6,470
High:6,630
Price:6,550
Change:110.00
Change %:1.71
Price:6,560
Change:120.00
Change %:1.86
Date : 2025-05-06 01:58:30
Number:50
Volume:275,083
Value:2.55 billion
First:6,550
Low:6,370
High:6,640
Price:6,520
Change:40.00
Change %:0.61
Price:6,440
Change:120.00
Change %:1.83
Date : 2025-05-05 01:59:44
Number:50
Volume:275,083
Value:2.55 billion
First:6,500
Low:6,500
High:6,770
Price:6,520
Change:180.00
Change %:2.69
Price:6,560
Change:140.00
Change %:2.09
Date : 2025-05-04 01:59:54
Number:50
Volume:275,083
Value:2.55 billion
First:6,660
Low:6,650
High:7,050
Price:6,700
Change:150.00
Change %:2.19
Price:6,700
Change:150.00
Change %:2.19
Date : 2025-05-03 01:59:30
Number:50
Volume:275,083
Value:2.55 billion
First:6,850
Low:6,840
High:7,020
Price:6,840
Change:210.00
Change %:2.98
Price:6,850
Change:200.00
Change %:2.84
Date : 2025-04-30 01:58:19
Number:50
Volume:275,083
Value:2.55 billion
First:7,050
Low:6,870
High:7,050
Price:7,050
Change:200.00
Change %:2.92
Price:7,050
Change:200.00
Change %:2.92