Avicenna Labs.

AVLZ | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,810 4.18

Close: 16,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:45	Number:50 Volume:275,083 Value:2.55 billion	First:15,810 Low:15,810 High:15,810	Price:15,810 Change:690.00 Change %:4.18	Price:16,500 Change:0.00 Change %:0.00
Date : 2024-11-20 00:56:36	Number:50 Volume:275,083 Value:2.55 billion	First:16,010 Low:16,010 High:16,010	Price:16,010 Change:490.00 Change %:2.97	Price:16,500 Change:0.00 Change %:0.00
Date : 2024-11-19 00:59:58	Number:50 Volume:275,083 Value:2.55 billion	First:16,870 Low:16,380 High:16,870	Price:16,380 Change:500.00 Change %:2.96	Price:16,500 Change:380.00 Change %:2.25
Date : 2024-11-18 00:59:59	Number:50 Volume:275,083 Value:2.55 billion	First:16,880 Low:16,500 High:17,290	Price:16,780 Change:100.00 Change %:0.59	Price:16,880 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:56	Number:50 Volume:275,083 Value:2.55 billion	First:17,200 Low:16,280 High:17,250	Price:17,020 Change:280.00 Change %:1.67	Price:16,880 Change:140.00 Change %:0.84
Date : 2024-11-16 00:59:05	Number:50 Volume:275,083 Value:2.55 billion	First:16,680 Low:16,400 High:16,760	Price:16,760 Change:2,080.00 Change %:14.17	Price:16,740 Change:2,060.00 Change %:14.03
Date : 2024-11-05 10:21:17	Number:50 Volume:275,083 Value:2.55 billion	First:14,680 Low:14,680 High:15,020	Price:14,680 Change:170.00 Change %:1.17	Price:14,680 Change:170.00 Change %:1.17
Date : 2024-10-21 12:19:57	Number:50 Volume:275,083 Value:2.55 billion	First:13,840 Low:13,840 High:13,840	Price:13,840 Change:670.00 Change %:4.62	Price:14,510 Change:0.00 Change %:0.00
Date : 2024-10-20 11:41:36	Number:50 Volume:275,083 Value:2.55 billion	First:14,080 Low:14,080 High:14,080	Price:14,080 Change:430.00 Change %:2.96	Price:14,510 Change:0.00 Change %:0.00
Date : 2024-10-19 12:26:32	Number:50 Volume:275,083 Value:2.55 billion	First:14,550 Low:14,490 High:14,650	Price:14,490 Change:440.00 Change %:2.95	Price:14,510 Change:420.00 Change %:2.81
Date : 2024-10-16 12:29:51	Number:50 Volume:275,083 Value:2.55 billion	First:14,670 Low:14,600 High:15,400	Price:14,830 Change:220.00 Change %:1.46	Price:14,930 Change:120.00 Change %:0.80
Date : 2024-10-15 12:29:52	Number:50 Volume:275,083 Value:2.55 billion	First:15,080 Low:14,860 High:15,080	Price:14,950 Change:300.00 Change %:2.05	Price:15,050 Change:400.00 Change %:2.73
Date : 2024-10-14 12:29:45	Number:50 Volume:275,083 Value:2.55 billion	First:14,700 Low:14,440 High:14,700	Price:14,700 Change:960.00 Change %:6.99	Price:14,650 Change:910.00 Change %:6.62
Date : 2024-10-13 12:28:05	Number:50 Volume:275,083 Value:2.55 billion	First:14,440 Low:14,440 High:14,440	Price:14,440 Change:700.00 Change %:5.10	Price:13,740 Change:0.00 Change %:0.00
Date : 2024-10-12 12:29:48	Number:50 Volume:275,083 Value:2.55 billion	First:13,610 Low:13,610 High:14,450	Price:14,450 Change:410.00 Change %:2.92	Price:13,740 Change:300.00 Change %:2.14
Date : 2024-10-09 11:46:18	Number:50 Volume:275,083 Value:2.55 billion	First:13,890 Low:13,890 High:13,890	Price:13,890 Change:150.00 Change %:1.07	Price:14,040 Change:0.00 Change %:0.00
Date : 2024-10-08 12:13:28	Number:50 Volume:275,083 Value:2.55 billion	First:13,900 Low:13,900 High:13,900	Price:13,900 Change:140.00 Change %:1.00	Price:14,040 Change:0.00 Change %:0.00
Date : 2024-10-07 11:40:06	Number:50 Volume:275,083 Value:2.55 billion	First:13,900 Low:13,900 High:13,900	Price:13,900 Change:140.00 Change %:1.00	Price:14,040 Change:0.00 Change %:0.00
Date : 2024-10-06 12:02:07	Number:50 Volume:275,083 Value:2.55 billion	First:13,900 Low:13,900 High:13,900	Price:13,900 Change:310.00 Change %:2.18	Price:14,040 Change:170.00 Change %:1.20
Date : 2024-09-29 10:06:17	Number:50 Volume:275,083 Value:2.55 billion	First:14,210 Low:14,210 High:14,210	Price:14,210 Change:150.00 Change %:1.05	Price:14,210 Change:150.00 Change %:1.05
Date : 2024-09-28 12:13:35	Number:50 Volume:275,083 Value:2.55 billion	First:14,220 Low:14,220 High:14,220	Price:14,220 Change:140.00 Change %:0.98	Price:14,360 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:59	Number:50 Volume:275,083 Value:2.55 billion	First:14,380 Low:13,720 High:14,540	Price:14,380 Change:260.00 Change %:1.84	Price:14,360 Change:240.00 Change %:1.70
Date : 2024-09-24 12:29:59	Number:50 Volume:275,083 Value:2.55 billion	First:14,110 Low:13,850 High:14,130	Price:14,120 Change:400.00 Change %:2.92	Price:14,120 Change:400.00 Change %:2.92
Date : 2024-09-23 12:28:54	Number:50 Volume:275,083 Value:2.55 billion	First:13,740 Low:13,500 High:13,740	Price:13,740 Change:530.00 Change %:4.01	Price:13,720 Change:510.00 Change %:3.86
Date : 2024-09-22 12:29:55	Number:50 Volume:275,083 Value:2.55 billion	First:13,000 Low:12,840 High:13,620	Price:13,620 Change:390.00 Change %:2.95	Price:13,210 Change:20.00 Change %:0.15
Date : 2024-09-18 12:29:59	Number:50 Volume:275,083 Value:2.55 billion	First:13,290 Low:12,710 High:13,400	Price:13,020 Change:10.00 Change %:0.08	Price:13,230 Change:220.00 Change %:1.69
Date : 2024-09-17 12:28:23	Number:50 Volume:275,083 Value:2.55 billion	First:12,870 Low:12,800 High:13,030	Price:13,030 Change:370.00 Change %:2.92	Price:13,010 Change:350.00 Change %:2.77
Date : 2024-09-16 12:22:25	Number:50 Volume:275,083 Value:2.55 billion	First:12,660 Low:12,380 High:12,660	Price:12,660 Change:360.00 Change %:2.93	Price:12,660 Change:360.00 Change %:2.93
Date : 2024-09-15 12:29:39	Number:50 Volume:275,083 Value:2.55 billion	First:12,140 Low:12,000 High:12,360	Price:12,360 Change:360.00 Change %:3.00	Price:12,300 Change:300.00 Change %:2.50
Date : 2024-09-14 12:29:40	Number:50 Volume:275,083 Value:2.55 billion	First:11,500 Low:11,500 High:12,000	Price:12,000 Change:340.00 Change %:2.92	Price:12,000 Change:340.00 Change %:2.92

Avicenna Labs.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close