Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,653 28.44
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,719
Low:1,648
High:1,719
Price:1,649
Change:362.00
Change %:28.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:154
Volume:899,601
Value:4.81 billion
First:1,646
Low:1,645
High:1,715
Price:1,691
Change:404.00
Change %:31.39
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:21
Number:154
Volume:899,601
Value:4.81 billion
First:1,647
Low:1,647
High:1,688
Price:1,671
Change:384.00
Change %:29.84
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:154
Volume:899,601
Value:4.81 billion
First:1,690
Low:1,637
High:1,700
Price:1,653
Change:366.00
Change %:28.44
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:29
Number:154
Volume:899,601
Value:4.81 billion
First:1,641
Low:1,633
High:1,731
Price:1,647
Change:360.00
Change %:27.97
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,682
Low:1,678
High:1,741
Price:1,678
Change:391.00
Change %:30.38
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:34
Number:154
Volume:899,601
Value:4.81 billion
First:1,704
Low:1,700
High:1,774
Price:1,720
Change:433.00
Change %:33.64
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:30
Number:154
Volume:899,601
Value:4.81 billion
First:1,688
Low:1,688
High:1,766
Price:1,731
Change:444.00
Change %:34.50
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:38
Number:154
Volume:899,601
Value:4.81 billion
First:1,737
Low:1,700
High:1,764
Price:1,721
Change:434.00
Change %:33.72
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:19
Number:154
Volume:899,601
Value:4.81 billion
First:1,688
Low:1,687
High:1,740
Price:1,730
Change:443.00
Change %:34.42
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:36
Number:154
Volume:899,601
Value:4.81 billion
First:1,714
Low:1,686
High:1,751
Price:1,730
Change:443.00
Change %:34.42
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:33
Number:154
Volume:899,601
Value:4.81 billion
First:1,699
Low:1,641
High:1,704
Price:1,704
Change:417.00
Change %:32.40
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:37
Number:154
Volume:899,601
Value:4.81 billion
First:1,715
Low:1,638
High:1,715
Price:1,675
Change:388.00
Change %:30.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:154
Volume:899,601
Value:4.81 billion
First:1,727
Low:1,640
High:1,727
Price:1,649
Change:362.00
Change %:28.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:154
Volume:899,601
Value:4.81 billion
First:1,628
Low:1,626
High:1,726
Price:1,726
Change:439.00
Change %:34.11
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:154
Volume:899,601
Value:4.81 billion
First:1,755
Low:1,654
High:1,755
Price:1,670
Change:383.00
Change %:29.76
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:154
Volume:899,601
Value:4.81 billion
First:1,755
Low:1,697
High:1,770
Price:1,697
Change:410.00
Change %:31.86
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:17
Number:154
Volume:899,601
Value:4.81 billion
First:1,755
Low:1,705
High:1,755
Price:1,755
Change:468.00
Change %:36.36
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:26
Number:154
Volume:899,601
Value:4.81 billion
First:1,703
Low:1,680
High:1,705
Price:1,705
Change:418.00
Change %:32.48
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:32
Number:154
Volume:899,601
Value:4.81 billion
First:1,704
Low:1,606
High:1,704
Price:1,702
Change:415.00
Change %:32.25
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:26
Number:154
Volume:899,601
Value:4.81 billion
First:1,655
Low:1,655
High:1,655
Price:1,655
Change:368.00
Change %:28.59
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,519
Low:1,519
High:1,611
Price:1,611
Change:324.00
Change %:25.18
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:154
Volume:899,601
Value:4.81 billion
First:1,565
Low:1,522
High:1,567
Price:1,541
Change:254.00
Change %:19.74
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:154
Volume:899,601
Value:4.81 billion
First:1,482
Low:1,482
High:1,551
Price:1,543
Change:256.00
Change %:19.89
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:154
Volume:899,601
Value:4.81 billion
First:1,478
Low:1,476
High:1,550
Price:1,510
Change:223.00
Change %:17.33
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:22
Number:154
Volume:899,601
Value:4.81 billion
First:1,590
Low:1,505
High:1,590
Price:1,505
Change:218.00
Change %:16.94
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,530
Low:1,517
High:1,580
Price:1,563
Change:276.00
Change %:21.45
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:06
Number:154
Volume:899,601
Value:4.81 billion
First:1,595
Low:1,538
High:1,595
Price:1,580
Change:293.00
Change %:22.77
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:154
Volume:899,601
Value:4.81 billion
First:1,559
Low:1,494
High:1,560
Price:1,560
Change:273.00
Change %:21.21
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:31
Number:154
Volume:899,601
Value:4.81 billion
First:1,537
Low:1,515
High:1,537
Price:1,515
Change:228.00
Change %:17.72
Price:1,287
Change:0.00
Change %:0.00