Ankolojy Sobhan
DSNZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,541
2.94
Close:
1,494
0.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:42 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,457
Low:1,453
High:1,541
|
Price:1,541
Change:44.00
Change %:2.94
|
Price:1,494
Change:3.00
Change %:0.20
|
| Date : 2025-08-19 12:29:32 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,542
Low:1,458
High:1,542
|
Price:1,490
Change:9.00
Change %:0.60
|
Price:1,497
Change:2.00
Change %:0.13
|
| Date : 2025-08-18 12:26:23 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,504
Low:1,464
High:1,515
|
Price:1,466
Change:43.00
Change %:2.85
|
Price:1,499
Change:10.00
Change %:0.66
|
| Date : 2025-08-17 12:23:20 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,501
Low:1,501
High:1,548
|
Price:1,547
Change:40.00
Change %:2.65
|
Price:1,509
Change:2.00
Change %:0.13
|
| Date : 2025-08-16 12:26:18 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,465
Low:1,465
High:1,489
|
Price:1,487
Change:23.00
Change %:1.52
|
Price:1,507
Change:3.00
Change %:0.20
|
| Date : 2025-08-13 12:29:44 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,467
Low:1,467
High:1,509
|
Price:1,470
Change:42.00
Change %:2.78
|
Price:1,510
Change:2.00
Change %:0.13
|
| Date : 2025-08-12 12:29:52 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,471
Low:1,471
High:1,522
|
Price:1,473
Change:43.00
Change %:2.84
|
Price:1,512
Change:4.00
Change %:0.26
|
| Date : 2025-08-11 11:45:11 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,510
Low:1,509
High:1,528
|
Price:1,509
Change:46.00
Change %:2.96
|
Price:1,516
Change:39.00
Change %:2.51
|
| Date : 2025-08-10 12:25:07 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,533
Low:1,529
High:1,572
|
Price:1,529
Change:50.00
Change %:3.17
|
Price:1,555
Change:24.00
Change %:1.52
|
| Date : 2025-08-09 12:29:48 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,565
Low:1,565
High:1,591
|
Price:1,565
Change:52.00
Change %:3.22
|
Price:1,579
Change:38.00
Change %:2.35
|
| Date : 2025-08-06 12:10:32 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,575
Low:1,574
High:1,575
|
Price:1,574
Change:48.00
Change %:2.96
|
Price:1,617
Change:5.00
Change %:0.31
|
| Date : 2025-08-05 12:25:20 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,590
Low:1,580
High:1,624
|
Price:1,580
Change:96.00
Change %:5.73
|
Price:1,622
Change:54.00
Change %:3.22
|
| Date : 2025-08-04 12:28:27 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,628
Low:1,628
High:1,628
|
Price:1,628
Change:50.00
Change %:2.98
|
Price:1,676
Change:2.00
Change %:0.12
|
| Date : 2025-08-03 11:49:25 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,670
Low:1,670
High:1,769
|
Price:1,670
Change:103.00
Change %:5.81
|
Price:1,678
Change:95.00
Change %:5.36
|
| Date : 2025-08-02 12:29:23 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,721
Low:1,721
High:1,721
|
Price:1,721
Change:53.00
Change %:2.99
|
Price:1,773
Change:1.00
Change %:0.06
|
| Date : 2025-07-30 11:48:22 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,723
Low:1,723
High:1,723
|
Price:1,723
Change:53.00
Change %:2.98
|
Price:1,774
Change:2.00
Change %:0.11
|
| Date : 2025-07-29 11:50:04 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,729
Low:1,729
High:1,729
|
Price:1,729
Change:63.00
Change %:3.52
|
Price:1,776
Change:16.00
Change %:0.89
|
| Date : 2025-07-28 12:22:52 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,741
Low:1,741
High:1,741
|
Price:1,741
Change:64.00
Change %:3.55
|
Price:1,792
Change:13.00
Change %:0.72
|
| Date : 2025-07-27 12:29:07 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,762
Low:1,762
High:1,766
|
Price:1,762
Change:54.00
Change %:2.97
|
Price:1,805
Change:11.00
Change %:0.61
|
| Date : 2025-07-26 12:29:52 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,859
Low:1,810
High:1,859
|
Price:1,810
Change:6.00
Change %:0.33
|
Price:1,816
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:23:49 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,816
Low:1,802
High:1,823
|
Price:1,802
Change:14.00
Change %:0.77
|
Price:1,816
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:45 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,834
Low:1,814
High:1,834
|
Price:1,814
Change:2.00
Change %:0.11
|
Price:1,816
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:26:28 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,833
Low:1,823
High:1,843
|
Price:1,823
Change:8.00
Change %:0.44
|
Price:1,816
Change:1.00
Change %:0.06
|
| Date : 2025-07-20 12:28:39 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,800
Low:1,796
High:1,853
|
Price:1,798
Change:19.00
Change %:1.05
|
Price:1,815
Change:2.00
Change %:0.11
|
| Date : 2025-07-15 12:29:56 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,777
Low:1,772
High:1,780
|
Price:1,777
Change:40.00
Change %:2.20
|
Price:1,817
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:22:36 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,835
Low:1,822
High:1,842
|
Price:1,832
Change:16.00
Change %:0.88
|
Price:1,817
Change:1.00
Change %:0.06
|
| Date : 2025-07-13 12:26:26 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,831
Low:1,802
High:1,849
|
Price:1,829
Change:16.00
Change %:0.88
|
Price:1,816
Change:3.00
Change %:0.17
|
| Date : 2025-07-12 12:29:21 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,761
Low:1,761
High:1,839
|
Price:1,836
Change:24.00
Change %:1.33
|
Price:1,813
Change:1.00
Change %:0.06
|
| Date : 2025-07-09 12:29:46 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,765
Low:1,765
High:1,770
|
Price:1,765
Change:81.00
Change %:4.39
|
Price:1,812
Change:34.00
Change %:1.84
|
| Date : 2025-07-01 01:56:48 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,810
Low:1,806
High:1,840
|
Price:1,806
Change:55.00
Change %:2.96
|
Price:1,846
Change:15.00
Change %:0.81
|