Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 53,650 63.68
Close: 147,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:23:09
Number:4
Volume:1,531
Value:219.47 Million
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:93,500.00
Change %:63.30
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:34
Number:4
Volume:1,531
Value:219.47 Million
First:53,700
Low:53,700
High:53,700
Price:53,700
Change:94,000.00
Change %:63.64
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-13 12:08:38
Number:4
Volume:1,531
Value:219.47 Million
First:53,450
Low:53,450
High:53,450
Price:53,450
Change:94,250.00
Change %:63.81
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:4
Volume:1,531
Value:219.47 Million
First:52,400
Low:52,000
High:52,550
Price:52,500
Change:95,200.00
Change %:64.46
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:29
Number:4
Volume:1,531
Value:219.47 Million
First:50,100
Low:50,100
High:52,100
Price:52,100
Change:95,600.00
Change %:64.73
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:51
Number:4
Volume:1,531
Value:219.47 Million
First:52,100
Low:51,250
High:52,100
Price:52,100
Change:95,600.00
Change %:64.73
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:01
Number:4
Volume:1,531
Value:219.47 Million
First:51,100
Low:51,100
High:51,100
Price:51,100
Change:96,600.00
Change %:65.40
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:02
Number:4
Volume:1,531
Value:219.47 Million
First:50,100
Low:48,250
High:50,100
Price:50,100
Change:97,600.00
Change %:66.08
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-02 13:16:08
Number:4
Volume:1,531
Value:219.47 Million
First:49,150
Low:47,800
High:49,150
Price:49,150
Change:98,550.00
Change %:66.72
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-06-01 12:23:31
Number:4
Volume:1,531
Value:219.47 Million
First:48,200
Low:48,200
High:48,200
Price:48,200
Change:99,500.00
Change %:67.37
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-30 10:15:48
Number:4
Volume:1,531
Value:219.47 Million
First:47,300
Low:47,300
High:47,300
Price:47,300
Change:100,400.00
Change %:67.98
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:33
Number:4
Volume:1,531
Value:219.47 Million
First:46,400
Low:46,400
High:46,400
Price:46,400
Change:101,300.00
Change %:68.59
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:59
Number:4
Volume:1,531
Value:219.47 Million
First:45,950
Low:45,950
High:45,950
Price:45,950
Change:101,750.00
Change %:68.89
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-24 12:01:26
Number:4
Volume:1,531
Value:219.47 Million
First:45,950
Low:45,950
High:45,950
Price:45,950
Change:101,750.00
Change %:68.89
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:51
Number:4
Volume:1,531
Value:219.47 Million
First:45,050
Low:45,050
High:45,050
Price:45,050
Change:102,650.00
Change %:69.50
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:08
Number:4
Volume:1,531
Value:219.47 Million
First:43,150
Low:43,150
High:44,850
Price:44,850
Change:102,850.00
Change %:69.63
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-05-19 13:15:33
Number:4
Volume:1,531
Value:219.47 Million
First:43,950
Low:43,950
High:44,250
Price:43,950
Change:103,750.00
Change %:70.24
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-28 09:11:10
Number:4
Volume:1,531
Value:219.47 Million
First:43,950
Low:43,950
High:43,950
Price:43,950
Change:103,750.00
Change %:70.24
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-25 11:46:55
Number:4
Volume:1,531
Value:219.47 Million
First:44,100
Low:44,100
High:44,100
Price:44,100
Change:103,600.00
Change %:70.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-24 10:35:26
Number:4
Volume:1,531
Value:219.47 Million
First:44,150
Low:44,150
High:44,150
Price:44,150
Change:103,550.00
Change %:70.11
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:08
Number:4
Volume:1,531
Value:219.47 Million
First:46,800
Low:45,000
High:46,800
Price:45,000
Change:102,700.00
Change %:69.53
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-22 09:06:28
Number:4
Volume:1,531
Value:219.47 Million
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:102,700.00
Change %:69.53
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-21 09:37:43
Number:4
Volume:1,531
Value:219.47 Million
First:45,200
Low:45,150
High:46,950
Price:45,150
Change:102,550.00
Change %:69.43
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-18 10:58:34
Number:4
Volume:1,531
Value:219.47 Million
First:45,200
Low:45,200
High:45,200
Price:45,200
Change:102,500.00
Change %:69.40
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-17 11:44:11
Number:4
Volume:1,531
Value:219.47 Million
First:45,250
Low:45,250
High:45,250
Price:45,250
Change:102,450.00
Change %:69.36
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:11
Number:4
Volume:1,531
Value:219.47 Million
First:45,300
Low:45,300
High:45,300
Price:45,300
Change:102,400.00
Change %:69.33
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:09:54
Number:4
Volume:1,531
Value:219.47 Million
First:45,300
Low:45,300
High:45,300
Price:45,300
Change:102,400.00
Change %:69.33
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:50
Number:4
Volume:1,531
Value:219.47 Million
First:45,500
Low:45,500
High:45,500
Price:45,500
Change:102,200.00
Change %:69.19
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-10 10:09:46
Number:4
Volume:1,531
Value:219.47 Million
First:46,450
Low:46,400
High:46,450
Price:46,400
Change:101,300.00
Change %:68.59
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-09 11:55:22
Number:4
Volume:1,531
Value:219.47 Million
First:47,350
Low:47,300
High:47,350
Price:47,300
Change:100,400.00
Change %:67.98
Price:147,700
Change:0.00
Change %:0.00