Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 58,300 60.53
Close: 147,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:40
Number:4
Volume:1,531
Value:219.47 Million
First:60,550
Low:58,300
High:60,550
Price:58,300
Change:89,400.00
Change %:60.53
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:32
Number:4
Volume:1,531
Value:219.47 Million
First:60,200
Low:58,100
High:60,300
Price:60,150
Change:87,550.00
Change %:59.28
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:50
Number:4
Volume:1,531
Value:219.47 Million
First:58,600
Low:58,600
High:60,700
Price:60,200
Change:87,500.00
Change %:59.24
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:28
Number:4
Volume:1,531
Value:219.47 Million
First:59,350
Low:59,350
High:59,700
Price:59,350
Change:88,350.00
Change %:59.82
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-03 00:23:23
Number:4
Volume:1,531
Value:219.47 Million
First:59,750
Low:59,700
High:60,000
Price:59,700
Change:88,000.00
Change %:59.58
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:24
Number:4
Volume:1,531
Value:219.47 Million
First:60,950
Low:59,500
High:60,950
Price:60,950
Change:86,750.00
Change %:58.73
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:24
Number:4
Volume:1,531
Value:219.47 Million
First:59,850
Low:59,000
High:59,850
Price:59,850
Change:87,850.00
Change %:59.48
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:52
Number:4
Volume:1,531
Value:219.47 Million
First:58,300
Low:58,300
High:60,550
Price:60,350
Change:87,350.00
Change %:59.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:36
Number:4
Volume:1,531
Value:219.47 Million
First:58,350
Low:58,350
High:58,350
Price:58,350
Change:89,350.00
Change %:60.49
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:58
Number:4
Volume:1,531
Value:219.47 Million
First:59,100
Low:59,000
High:59,100
Price:59,000
Change:88,700.00
Change %:60.05
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:45
Number:4
Volume:1,531
Value:219.47 Million
First:59,600
Low:59,500
High:60,500
Price:59,500
Change:88,200.00
Change %:59.72
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:25
Number:4
Volume:1,531
Value:219.47 Million
First:60,500
Low:60,500
High:61,850
Price:61,000
Change:86,700.00
Change %:58.70
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:39
Number:4
Volume:1,531
Value:219.47 Million
First:60,550
Low:60,550
High:62,950
Price:60,550
Change:87,150.00
Change %:59.01
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-20 01:45:12
Number:4
Volume:1,531
Value:219.47 Million
First:61,750
Low:61,750
High:61,750
Price:61,750
Change:85,950.00
Change %:58.19
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-19 01:15:29
Number:4
Volume:1,531
Value:219.47 Million
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:85,750.00
Change %:58.06
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-16 00:10:41
Number:4
Volume:1,531
Value:219.47 Million
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:85,750.00
Change %:58.06
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-15 00:47:49
Number:4
Volume:1,531
Value:219.47 Million
First:62,050
Low:62,050
High:62,050
Price:62,050
Change:85,650.00
Change %:57.99
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-14 00:24:08
Number:4
Volume:1,531
Value:219.47 Million
First:62,150
Low:62,150
High:62,150
Price:62,150
Change:85,550.00
Change %:57.92
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:52
Number:4
Volume:1,531
Value:219.47 Million
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:84,300.00
Change %:57.08
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-04-04 22:37:03
Number:4
Volume:1,531
Value:219.47 Million
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:84,300.00
Change %:57.08
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-29 00:08:53
Number:4
Volume:1,531
Value:219.47 Million
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:84,300.00
Change %:57.08
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-12 00:40:21
Number:4
Volume:1,531
Value:219.47 Million
First:62,150
Low:62,150
High:62,150
Price:62,150
Change:85,550.00
Change %:57.92
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-10 00:21:26
Number:4
Volume:1,531
Value:219.47 Million
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:84,250.00
Change %:57.04
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-08 21:50:38
Number:4
Volume:1,531
Value:219.47 Million
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:84,250.00
Change %:57.04
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-07 21:45:26
Number:4
Volume:1,531
Value:219.47 Million
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:84,250.00
Change %:57.04
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-05 00:16:15
Number:4
Volume:1,531
Value:219.47 Million
First:63,450
Low:63,450
High:63,450
Price:63,450
Change:84,250.00
Change %:57.04
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-04 00:49:24
Number:4
Volume:1,531
Value:219.47 Million
First:62,250
Low:62,250
High:62,250
Price:62,250
Change:85,450.00
Change %:57.85
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-03-01 23:05:19
Number:4
Volume:1,531
Value:219.47 Million
First:63,550
Low:63,550
High:63,550
Price:63,550
Change:84,150.00
Change %:56.97
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-02-28 22:25:32
Number:4
Volume:1,531
Value:219.47 Million
First:63,550
Low:63,550
High:63,550
Price:63,550
Change:1,250.00
Change %:1.93
Price:147,700
Change:82,900.00
Change %:127.93
Date : 2025-02-26 00:00:00
Number:1
Volume:1,010
Value:64.186 Million
First:63,550
Low:63,550
High:63,550
Price:64,800
Change:0.00
Change %:0.00
Price:64,800
Change:0.00
Change %:0.00