General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 16,200 6.93
Close: 15,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:26:01
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,780
Low:15,540
High:16,100
Price:16,030
Change:880.00
Change %:5.81
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:39
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,690
Low:15,410
High:15,980
Price:15,630
Change:480.00
Change %:3.17
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:48
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,330
Low:15,260
High:15,680
Price:15,630
Change:480.00
Change %:3.17
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:43
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,110
Low:14,670
High:15,450
Price:15,320
Change:170.00
Change %:1.12
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,990
Low:14,600
High:15,420
Price:15,150
Change:0.00
Change %:0.00
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:05
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,130
Low:14,680
High:15,500
Price:14,690
Change:460.00
Change %:3.04
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,800
Low:14,710
High:15,290
Price:14,730
Change:420.00
Change %:2.77
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,010
Low:14,790
High:15,190
Price:14,790
Change:390.00
Change %:2.57
Price:15,150
Change:30.00
Change %:0.20
Date : 2025-10-04 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,500
Low:14,820
High:15,550
Price:15,200
Change:0.00
Change %:0.00
Price:15,180
Change:20.00
Change %:0.13
Date : 2025-10-01 12:28:15
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,410
Low:14,960
High:15,500
Price:14,960
Change:460.00
Change %:2.98
Price:15,200
Change:220.00
Change %:1.43
Date : 2025-09-30 12:29:32
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,010
Low:15,120
High:16,010
Price:15,120
Change:460.00
Change %:2.95
Price:15,420
Change:160.00
Change %:1.03
Date : 2025-09-29 12:29:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,860
Low:15,470
High:15,880
Price:15,840
Change:420.00
Change %:2.72
Price:15,580
Change:160.00
Change %:1.04
Date : 2025-09-28 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,330
Low:15,160
High:15,500
Price:15,380
Change:330.00
Change %:2.19
Price:15,420
Change:370.00
Change %:2.46
Date : 2025-09-27 12:29:06
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,810
Low:14,810
High:15,230
Price:15,230
Change:440.00
Change %:2.98
Price:15,050
Change:260.00
Change %:1.76
Date : 2025-09-24 12:25:48
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,650
Low:14,500
High:15,140
Price:14,850
Change:120.00
Change %:0.82
Price:14,790
Change:60.00
Change %:0.41
Date : 2025-09-23 12:29:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,650
Low:14,650
High:14,940
Price:14,650
Change:130.00
Change %:0.90
Price:14,730
Change:210.00
Change %:1.45
Date : 2025-09-22 12:29:39
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,000
Low:14,000
High:14,850
Price:14,650
Change:30.00
Change %:0.21
Price:14,520
Change:100.00
Change %:0.68
Date : 2025-09-21 12:28:07
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,190
Low:14,190
High:14,190
Price:14,190
Change:430.00
Change %:2.94
Price:14,620
Change:0.00
Change %:0.00
Date : 2025-09-20 10:55:44
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,650
Low:14,450
High:14,650
Price:14,450
Change:440.00
Change %:2.96
Price:14,620
Change:270.00
Change %:1.81
Date : 2025-09-17 12:29:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,820
Low:14,820
High:15,100
Price:15,000
Change:180.00
Change %:1.22
Price:14,890
Change:70.00
Change %:0.47
Date : 2025-09-16 12:29:56
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,200
Low:14,200
High:14,940
Price:14,890
Change:310.00
Change %:2.13
Price:14,820
Change:240.00
Change %:1.65
Date : 2025-09-15 12:29:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,690
Low:14,350
High:14,710
Price:14,680
Change:390.00
Change %:2.73
Price:14,580
Change:290.00
Change %:2.03
Date : 2025-09-14 12:29:51
Number:333
Volume:1.234 Million
Value:12.91 billion
First:14,300
Low:14,000
High:14,300
Price:14,300
Change:520.00
Change %:3.77
Price:14,290
Change:510.00
Change %:3.70
Date : 2025-09-13 12:29:09
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,890
Low:13,640
High:14,010
Price:14,010
Change:1,020.00
Change %:7.85
Price:13,780
Change:790.00
Change %:6.08
Date : 2025-09-09 12:29:16
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,650
Low:13,490
High:13,710
Price:13,710
Change:720.00
Change %:5.54
Price:12,990
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:48
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,990
Low:12,910
High:13,370
Price:13,370
Change:380.00
Change %:2.93
Price:12,990
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,100
Low:12,800
High:13,280
Price:13,000
Change:100.00
Change %:0.78
Price:12,990
Change:90.00
Change %:0.70
Date : 2025-09-06 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:13,000
Low:12,820
High:13,110
Price:12,990
Change:260.00
Change %:2.04
Price:12,900
Change:170.00
Change %:1.34
Date : 2025-09-03 12:28:47
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,600
Low:12,300
High:13,000
Price:13,000
Change:370.00
Change %:2.93
Price:12,730
Change:100.00
Change %:0.79
Date : 2025-09-02 12:29:34
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,450
Low:12,450
High:12,820
Price:12,790
Change:340.00
Change %:2.73
Price:12,630
Change:180.00
Change %:1.45