General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 11,690 22.84
Close: 15,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:23
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,710
Low:11,690
High:11,870
Price:11,690
Change:3,460.00
Change %:22.84
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,390
Low:11,700
High:12,390
Price:11,900
Change:3,250.00
Change %:21.45
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:22
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,030
Low:12,030
High:12,030
Price:12,030
Change:3,120.00
Change %:20.59
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:29
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:3,470.00
Change %:22.90
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:14
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:3,810.00
Change %:25.15
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:22
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,200
Low:10,860
High:11,300
Price:10,980
Change:4,170.00
Change %:27.53
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,100
Low:11,100
High:11,200
Price:11,200
Change:3,950.00
Change %:26.07
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,020
Low:11,020
High:11,210
Price:11,210
Change:3,940.00
Change %:26.01
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:30
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,020
Low:10,780
High:11,020
Price:10,880
Change:4,270.00
Change %:28.19
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,330
Low:10,880
High:11,330
Price:10,880
Change:4,270.00
Change %:28.19
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:34
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,600
Low:11,170
High:11,600
Price:11,170
Change:3,980.00
Change %:26.27
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,720
Low:11,230
High:11,720
Price:11,230
Change:3,920.00
Change %:25.88
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:18
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,380
Low:11,380
High:11,380
Price:11,380
Change:3,770.00
Change %:24.88
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-30 12:37:21
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,020
Low:11,020
High:11,050
Price:11,050
Change:4,100.00
Change %:27.06
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,670
Low:10,650
High:10,890
Price:10,820
Change:4,330.00
Change %:28.58
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:17
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,250
Low:10,610
High:11,250
Price:10,800
Change:4,350.00
Change %:28.71
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:39
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:4,220.00
Change %:27.86
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:31
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,160
Low:10,160
High:10,780
Price:10,780
Change:4,370.00
Change %:28.85
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:37
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,470
Low:10,470
High:10,470
Price:10,470
Change:4,680.00
Change %:30.89
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-05-19 15:49:33
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:4,360.00
Change %:28.78
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:35
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:10,790
High:11,390
Price:10,910
Change:4,240.00
Change %:27.99
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:29
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:10,980
High:11,400
Price:11,150
Change:4,000.00
Change %:26.40
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:01
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,520
Low:11,020
High:11,520
Price:11,200
Change:3,950.00
Change %:26.07
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:15:48
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:11,280
High:11,410
Price:11,410
Change:3,740.00
Change %:24.69
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,680
Low:10,680
High:11,340
Price:11,250
Change:3,900.00
Change %:25.74
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:15
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,350
Low:11,000
High:11,480
Price:11,000
Change:4,150.00
Change %:27.39
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:36
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,330
Low:11,120
High:11,620
Price:11,490
Change:3,660.00
Change %:24.16
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:14
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,140
Low:11,140
High:11,330
Price:11,330
Change:3,820.00
Change %:25.22
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:37
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,440
Low:10,440
High:11,010
Price:11,010
Change:4,140.00
Change %:27.33
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,760
Low:10,550
High:11,010
Price:10,680
Change:4,470.00
Change %:29.51
Price:15,150
Change:0.00
Change %:0.00