General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 17,520 15.64
Close: 15,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,620
Low:17,460
High:18,000
Price:17,520
Change:2,370.00
Change %:15.64
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,540
Low:17,500
High:17,890
Price:17,710
Change:2,560.00
Change %:16.90
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:50
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,240
Low:17,240
High:17,620
Price:17,500
Change:2,350.00
Change %:15.51
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:45
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,580
Low:17,160
High:17,680
Price:17,660
Change:2,510.00
Change %:16.57
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,190
Low:17,160
High:17,970
Price:17,300
Change:2,150.00
Change %:14.19
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,000
Low:17,410
High:18,000
Price:17,410
Change:2,260.00
Change %:14.92
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:02
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,970
Low:17,480
High:18,070
Price:17,510
Change:2,360.00
Change %:15.58
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:50:10
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,310
Low:17,550
High:18,370
Price:17,950
Change:2,800.00
Change %:18.48
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:23:26
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,290
Low:17,960
High:18,470
Price:18,030
Change:2,880.00
Change %:19.01
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,420
Low:17,480
High:18,420
Price:18,190
Change:3,040.00
Change %:20.07
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,010
Low:17,900
High:18,370
Price:18,040
Change:2,890.00
Change %:19.08
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,990
Low:17,550
High:18,360
Price:18,210
Change:3,060.00
Change %:20.20
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:15
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,260
Low:17,720
High:18,350
Price:17,720
Change:2,570.00
Change %:16.96
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,330
Low:17,790
High:18,530
Price:17,790
Change:2,640.00
Change %:17.43
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:23
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,350
Low:18,040
High:18,500
Price:18,330
Change:3,180.00
Change %:20.99
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,770
Low:18,010
High:18,770
Price:18,350
Change:3,200.00
Change %:21.12
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:25
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,370
Low:18,220
High:18,640
Price:18,620
Change:3,470.00
Change %:22.90
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:37
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,890
Low:18,050
High:18,890
Price:18,430
Change:3,280.00
Change %:21.65
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:24
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,500
Low:18,240
High:18,800
Price:18,690
Change:3,540.00
Change %:23.37
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-09 17:06:00
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,870
Low:17,870
High:18,710
Price:18,230
Change:3,080.00
Change %:20.33
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:42
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,400
Low:18,320
High:18,870
Price:18,500
Change:3,350.00
Change %:22.11
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:23
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,750
Low:18,200
High:18,750
Price:18,450
Change:3,300.00
Change %:21.78
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:15
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,280
Low:18,010
High:18,740
Price:18,420
Change:3,270.00
Change %:21.58
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,440
Low:18,110
High:18,620
Price:18,550
Change:3,400.00
Change %:22.44
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:31
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,920
Low:17,920
High:18,410
Price:18,400
Change:3,250.00
Change %:21.45
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,810
Low:17,700
High:18,310
Price:18,180
Change:3,030.00
Change %:20.00
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,710
Low:17,500
High:18,230
Price:18,090
Change:2,940.00
Change %:19.41
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,250
Low:17,380
High:18,350
Price:18,050
Change:2,900.00
Change %:19.14
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,840
Low:17,840
High:18,240
Price:17,980
Change:2,830.00
Change %:18.68
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:333
Volume:1.234 Million
Value:12.91 billion
First:18,220
Low:17,800
High:18,220
Price:18,000
Change:2,850.00
Change %:18.81
Price:15,150
Change:0.00
Change %:0.00