General Mechanic
GEMZ |
Stocks
-
Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Prohibited-bourse.motevaghef
Last:
11,950
1.16
Close:
11,860
1.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,660
Low:11,660
High:12,330
|
Price:11,950
Change:140.00
Change %:1.16
|
Price:11,860
Change:230.00
Change %:1.90
|
| Date : 2025-08-19 12:23:49 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,970
Low:11,690
High:12,400
|
Price:11,690
Change:360.00
Change %:2.99
|
Price:12,090
Change:40.00
Change %:0.33
|
| Date : 2025-08-18 12:28:16 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,130
Low:11,770
High:12,350
|
Price:11,770
Change:360.00
Change %:2.97
|
Price:12,050
Change:80.00
Change %:0.66
|
| Date : 2025-08-17 12:29:44 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,750
Low:11,740
High:12,340
|
Price:12,140
Change:40.00
Change %:0.33
|
Price:12,130
Change:30.00
Change %:0.25
|
| Date : 2025-08-16 12:25:47 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,340
Low:11,970
High:12,360
|
Price:11,970
Change:370.00
Change %:3.00
|
Price:12,100
Change:240.00
Change %:1.95
|
| Date : 2025-08-13 12:29:02 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,420
Low:12,050
High:12,500
|
Price:12,050
Change:370.00
Change %:2.98
|
Price:12,340
Change:80.00
Change %:0.64
|
| Date : 2025-08-12 12:26:55 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,470
Low:12,390
High:12,520
|
Price:12,390
Change:10.00
Change %:0.08
|
Price:12,420
Change:20.00
Change %:0.16
|
| Date : 2025-08-11 12:29:52 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,380
Low:12,350
High:12,590
|
Price:12,460
Change:120.00
Change %:0.97
|
Price:12,400
Change:60.00
Change %:0.49
|
| Date : 2025-08-10 12:28:01 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,330
Low:12,330
High:12,610
|
Price:12,530
Change:310.00
Change %:2.54
|
Price:12,340
Change:120.00
Change %:0.98
|
| Date : 2025-08-09 12:29:53 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,340
Low:12,340
High:12,550
|
Price:12,540
Change:350.00
Change %:2.87
|
Price:12,220
Change:30.00
Change %:0.25
|
| Date : 2025-08-06 12:29:23 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,150
Low:12,150
High:12,320
|
Price:12,310
Change:160.00
Change %:1.32
|
Price:12,190
Change:40.00
Change %:0.33
|
| Date : 2025-08-05 12:29:02 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,090
Low:12,090
High:12,350
|
Price:12,290
Change:270.00
Change %:2.25
|
Price:12,150
Change:130.00
Change %:1.08
|
| Date : 2025-08-04 17:11:40 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,000
Low:12,000
High:12,310
|
Price:12,300
Change:330.00
Change %:2.76
|
Price:12,020
Change:50.00
Change %:0.42
|
| Date : 2025-08-03 12:25:54 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,910
Low:11,890
High:12,200
|
Price:12,200
Change:280.00
Change %:2.35
|
Price:11,970
Change:50.00
Change %:0.42
|
| Date : 2025-08-02 12:29:57 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,930
Low:11,680
High:12,070
|
Price:11,750
Change:180.00
Change %:1.51
|
Price:11,920
Change:10.00
Change %:0.08
|
| Date : 2025-07-30 12:29:48 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,900
Low:11,560
High:12,080
|
Price:12,070
Change:170.00
Change %:1.43
|
Price:11,930
Change:30.00
Change %:0.25
|
| Date : 2025-07-29 12:29:11 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,910
Low:11,560
High:12,160
|
Price:11,600
Change:310.00
Change %:2.60
|
Price:11,900
Change:10.00
Change %:0.08
|
| Date : 2025-07-28 12:29:53 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,020
Low:11,660
High:12,290
|
Price:12,040
Change:20.00
Change %:0.17
|
Price:11,910
Change:110.00
Change %:0.92
|
| Date : 2025-07-27 12:29:58 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,980
Low:11,800
High:12,300
|
Price:12,000
Change:20.00
Change %:0.17
|
Price:12,020
Change:40.00
Change %:0.33
|
| Date : 2025-07-26 12:29:38 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,030
Low:11,750
High:12,050
|
Price:11,940
Change:240.00
Change %:2.05
|
Price:11,980
Change:280.00
Change %:2.39
|
| Date : 2025-07-23 12:29:57 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,550
Low:11,460
High:11,780
|
Price:11,710
Change:270.00
Change %:2.36
|
Price:11,700
Change:260.00
Change %:2.27
|
| Date : 2025-07-22 12:29:24 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,450
Low:11,250
High:11,450
|
Price:11,450
Change:330.00
Change %:2.97
|
Price:11,440
Change:320.00
Change %:2.88
|
| Date : 2025-07-21 12:25:40 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,120
Low:11,120
High:11,120
|
Price:11,120
Change:400.00
Change %:3.47
|
Price:11,120
Change:400.00
Change %:3.47
|
| Date : 2025-07-15 12:29:34 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,650
Low:11,400
High:11,930
|
Price:11,760
Change:10.00
Change %:0.09
|
Price:11,520
Change:230.00
Change %:1.96
|
| Date : 2025-07-14 12:29:26 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,820
Low:11,640
High:12,290
|
Price:11,640
Change:350.00
Change %:2.92
|
Price:11,750
Change:240.00
Change %:2.00
|
| Date : 2025-07-13 12:29:45 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,800
Low:11,680
High:12,210
|
Price:11,900
Change:10.00
Change %:0.08
|
Price:11,990
Change:100.00
Change %:0.84
|
| Date : 2025-07-12 12:26:21 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,870
Low:11,870
High:12,100
|
Price:11,870
Change:460.00
Change %:3.73
|
Price:11,890
Change:440.00
Change %:3.57
|
| Date : 2025-07-09 12:27:04 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:11,970
Low:11,970
High:11,970
|
Price:11,970
Change:1,530.00
Change %:11.33
|
Price:12,330
Change:1,170.00
Change %:8.67
|
| Date : 2025-07-01 01:16:49 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:12,970
Low:12,970
High:12,970
|
Price:12,970
Change:530.00
Change %:3.93
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:10:01 |
Number:333
Volume:1.234 Million
Value:12.91 billion
|
First:13,140
Low:13,140
High:13,140
|
Price:13,140
Change:710.00
Change %:5.13
|
Price:13,500
Change:350.00
Change %:2.53
|