General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 10,910 27.99
Close: 15,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:35
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:10,790
High:11,390
Price:10,910
Change:4,240.00
Change %:27.99
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:29
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:10,980
High:11,400
Price:11,150
Change:4,000.00
Change %:26.40
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:01
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,520
Low:11,020
High:11,520
Price:11,200
Change:3,950.00
Change %:26.07
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:15:48
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,390
Low:11,280
High:11,410
Price:11,410
Change:3,740.00
Change %:24.69
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,680
Low:10,680
High:11,340
Price:11,250
Change:3,900.00
Change %:25.74
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:15
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,350
Low:11,000
High:11,480
Price:11,000
Change:4,150.00
Change %:27.39
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:36
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,330
Low:11,120
High:11,620
Price:11,490
Change:3,660.00
Change %:24.16
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:14
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,140
Low:11,140
High:11,330
Price:11,330
Change:3,820.00
Change %:25.22
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:37
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,440
Low:10,440
High:11,010
Price:11,010
Change:4,140.00
Change %:27.33
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:333
Volume:1.234 Million
Value:12.91 billion
First:10,760
Low:10,550
High:11,010
Price:10,680
Change:4,470.00
Change %:29.51
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:08
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,140
Low:10,690
High:11,140
Price:10,970
Change:4,180.00
Change %:27.59
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,080
Low:10,980
High:11,300
Price:10,990
Change:4,160.00
Change %:27.46
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:31
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,650
Low:11,220
High:11,760
Price:11,220
Change:3,930.00
Change %:25.94
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:12
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,780
Low:11,420
High:12,050
Price:11,660
Change:3,490.00
Change %:23.04
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,900
Low:11,640
High:12,290
Price:11,860
Change:3,290.00
Change %:21.72
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,300
Low:11,850
High:12,300
Price:11,890
Change:3,260.00
Change %:21.52
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:28
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,870
Low:11,850
High:12,150
Price:12,000
Change:3,150.00
Change %:20.79
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:333
Volume:1.234 Million
Value:12.91 billion
First:11,750
Low:11,740
High:12,250
Price:12,020
Change:3,130.00
Change %:20.66
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-31 11:57:12
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,400
Low:12,080
High:12,500
Price:12,080
Change:3,070.00
Change %:20.26
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:12,530
Low:12,320
High:12,800
Price:12,420
Change:2,730.00
Change %:18.02
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:49
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,570
Low:15,070
High:15,580
Price:15,070
Change:80.00
Change %:0.53
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,050
Low:15,300
High:16,120
Price:15,300
Change:150.00
Change %:0.99
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,180
Low:15,180
High:15,990
Price:15,980
Change:830.00
Change %:5.48
Price:15,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:14
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,330
Low:15,480
High:16,330
Price:15,480
Change:330.00
Change %:2.18
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:29
Number:333
Volume:1.234 Million
Value:12.91 billion
First:15,850
Low:15,720
High:16,400
Price:15,910
Change:760.00
Change %:5.02
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-30 11:04:52
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,160
Low:15,920
High:16,160
Price:15,920
Change:770.00
Change %:5.08
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,350
Low:16,160
High:16,880
Price:16,200
Change:1,050.00
Change %:6.93
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,950
Low:16,290
High:16,950
Price:16,350
Change:1,200.00
Change %:7.92
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:333
Volume:1.234 Million
Value:12.91 billion
First:17,120
Low:16,300
High:17,120
Price:16,440
Change:1,290.00
Change %:8.52
Price:15,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:333
Volume:1.234 Million
Value:12.91 billion
First:16,890
Low:16,520
High:17,000
Price:16,860
Change:1,710.00
Change %:11.29
Price:15,150
Change:0.00
Change %:0.00