Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 24,750 41.11
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 00:48:15
Number:2
Volume:6,000
Value:102.12 Million
First:24,750
Low:24,750
High:25,100
Price:24,750
Change:7,210.00
Change %:41.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-30 01:52:54
Number:2
Volume:6,000
Value:102.12 Million
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:7,210.00
Change %:41.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-11 01:54:22
Number:2
Volume:6,000
Value:102.12 Million
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:9,110.00
Change %:51.94
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:07
Number:2
Volume:6,000
Value:102.12 Million
First:26,100
Low:26,100
High:26,100
Price:26,100
Change:8,560.00
Change %:48.80
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:2
Volume:6,000
Value:102.12 Million
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:8,510.00
Change %:48.52
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-08 01:43:39
Number:2
Volume:6,000
Value:102.12 Million
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:8,510.00
Change %:48.52
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-07 00:37:49
Number:2
Volume:6,000
Value:102.12 Million
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:8,460.00
Change %:48.23
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-03 01:44:40
Number:2
Volume:6,000
Value:102.12 Million
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:8,460.00
Change %:48.23
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-02 01:51:00
Number:2
Volume:6,000
Value:102.12 Million
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:8,360.00
Change %:47.66
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-01 01:55:19
Number:2
Volume:6,000
Value:102.12 Million
First:25,400
Low:25,400
High:25,400
Price:25,400
Change:7,860.00
Change %:44.81
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-31 01:43:57
Number:2
Volume:6,000
Value:102.12 Million
First:25,350
Low:25,350
High:25,350
Price:25,350
Change:7,810.00
Change %:44.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-28 01:38:48
Number:2
Volume:6,000
Value:102.12 Million
First:25,350
Low:25,350
High:25,350
Price:25,350
Change:7,810.00
Change %:44.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-27 01:44:33
Number:2
Volume:6,000
Value:102.12 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:7,760.00
Change %:44.24
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-26 01:17:33
Number:2
Volume:6,000
Value:102.12 Million
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:7,710.00
Change %:43.96
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:14
Number:2
Volume:6,000
Value:102.12 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:7,610.00
Change %:43.39
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:20
Number:2
Volume:6,000
Value:102.12 Million
First:25,050
Low:25,050
High:25,050
Price:25,050
Change:7,510.00
Change %:42.82
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-21 01:41:21
Number:2
Volume:6,000
Value:102.12 Million
First:25,000
Low:25,000
High:25,000
Price:25,000
Change:7,460.00
Change %:42.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:07
Number:2
Volume:6,000
Value:102.12 Million
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:7,360.00
Change %:41.96
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-19 01:34:44
Number:2
Volume:6,000
Value:102.12 Million
First:24,800
Low:24,800
High:24,800
Price:24,800
Change:7,260.00
Change %:41.39
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:53
Number:2
Volume:6,000
Value:102.12 Million
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:7,210.00
Change %:41.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-17 01:54:29
Number:2
Volume:6,000
Value:102.12 Million
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:7,160.00
Change %:40.82
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-14 01:49:40
Number:2
Volume:6,000
Value:102.12 Million
First:24,650
Low:24,650
High:24,650
Price:24,650
Change:7,110.00
Change %:40.54
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-13 00:04:11
Number:2
Volume:6,000
Value:102.12 Million
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:7,060.00
Change %:40.25
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-12 01:41:50
Number:2
Volume:6,000
Value:102.12 Million
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:7,010.00
Change %:39.97
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-11 01:09:16
Number:2
Volume:6,000
Value:102.12 Million
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:6,960.00
Change %:39.68
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-10 01:26:52
Number:2
Volume:6,000
Value:102.12 Million
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:6,910.00
Change %:39.40
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:12
Number:2
Volume:6,000
Value:102.12 Million
First:24,400
Low:24,400
High:24,400
Price:24,400
Change:6,860.00
Change %:39.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:19
Number:2
Volume:6,000
Value:102.12 Million
First:24,300
Low:24,300
High:24,350
Price:24,350
Change:6,810.00
Change %:38.83
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:39
Number:2
Volume:6,000
Value:102.12 Million
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:6,760.00
Change %:38.54
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-04 01:41:20
Number:2
Volume:6,000
Value:102.12 Million
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:6,710.00
Change %:38.26
Price:17,540
Change:0.00
Change %:0.00