Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 38,200 117.79
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 10:09:58
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-30 11:43:36
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:15
Number:2
Volume:6,000
Value:102.12 Million
First:37,450
Low:37,450
High:37,450
Price:37,450
Change:19,910.00
Change %:113.51
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-28 11:22:24
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-27 12:05:01
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:03
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:56
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:15
Number:2
Volume:6,000
Value:102.12 Million
First:38,300
Low:38,300
High:38,350
Price:38,300
Change:20,760.00
Change %:118.36
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:41
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-16 11:53:40
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:2
Volume:6,000
Value:102.12 Million
First:37,650
Low:37,650
High:37,650
Price:37,650
Change:20,110.00
Change %:114.65
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-13 12:15:36
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-10 12:08:23
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-08 10:52:20
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:26
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:55
Number:2
Volume:6,000
Value:102.12 Million
First:40,400
Low:38,450
High:40,400
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:27
Number:2
Volume:6,000
Value:102.12 Million
First:40,800
Low:38,500
High:40,800
Price:38,500
Change:20,960.00
Change %:119.50
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-02 12:18:42
Number:2
Volume:6,000
Value:102.12 Million
First:38,550
Low:38,550
High:40,850
Price:39,500
Change:21,960.00
Change %:125.20
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:06
Number:2
Volume:6,000
Value:102.12 Million
First:39,100
Low:39,100
High:39,750
Price:39,750
Change:22,210.00
Change %:126.63
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:01
Number:2
Volume:6,000
Value:102.12 Million
First:38,800
Low:36,600
High:38,800
Price:38,800
Change:21,260.00
Change %:121.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-29 12:23:23
Number:2
Volume:6,000
Value:102.12 Million
First:37,700
Low:36,900
High:38,000
Price:38,000
Change:20,460.00
Change %:116.65
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:2
Volume:6,000
Value:102.12 Million
First:36,900
Low:36,900
High:37,900
Price:36,900
Change:19,360.00
Change %:110.38
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:2
Volume:6,000
Value:102.12 Million
First:38,400
Low:36,350
High:38,550
Price:37,500
Change:19,960.00
Change %:113.80
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-23 11:56:46
Number:2
Volume:6,000
Value:102.12 Million
First:39,350
Low:37,250
High:39,350
Price:38,650
Change:21,110.00
Change %:120.35
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:19
Number:2
Volume:6,000
Value:102.12 Million
First:39,650
Low:37,350
High:39,650
Price:37,350
Change:19,810.00
Change %:112.94
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:40
Number:2
Volume:6,000
Value:102.12 Million
First:38,550
Low:37,800
High:38,550
Price:38,550
Change:21,010.00
Change %:119.78
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:2
Volume:6,000
Value:102.12 Million
First:37,450
Low:37,400
High:37,450
Price:37,450
Change:19,910.00
Change %:113.51
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-17 12:08:32
Number:2
Volume:6,000
Value:102.12 Million
First:36,400
Low:36,400
High:36,400
Price:36,400
Change:18,860.00
Change %:107.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-16 11:43:27
Number:2
Volume:6,000
Value:102.12 Million
First:35,200
Low:35,000
High:35,450
Price:35,450
Change:17,910.00
Change %:102.11
Price:17,540
Change:0.00
Change %:0.00