Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 30,500 73.89
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-02 12:24:36
Number:2
Volume:6,000
Value:102.12 Million
First:32,600
Low:31,100
High:32,600
Price:31,100
Change:13,560.00
Change %:77.31
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:23
Number:2
Volume:6,000
Value:102.12 Million
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:14,510.00
Change %:82.73
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-29 12:07:35
Number:2
Volume:6,000
Value:102.12 Million
First:31,150
Low:31,150
High:31,150
Price:31,150
Change:13,610.00
Change %:77.59
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:28
Number:2
Volume:6,000
Value:102.12 Million
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:12,710.00
Change %:72.46
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-27 11:30:39
Number:2
Volume:6,000
Value:102.12 Million
First:29,200
Low:29,200
High:29,400
Price:29,400
Change:11,860.00
Change %:67.62
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:16
Number:2
Volume:6,000
Value:102.12 Million
First:29,000
Low:27,900
High:29,600
Price:29,000
Change:11,460.00
Change %:65.34
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:34
Number:2
Volume:6,000
Value:102.12 Million
First:27,700
Low:27,700
High:29,400
Price:29,050
Change:11,510.00
Change %:65.62
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-22 09:47:16
Number:2
Volume:6,000
Value:102.12 Million
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:11,010.00
Change %:62.77
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-21 09:39:39
Number:2
Volume:6,000
Value:102.12 Million
First:29,400
Low:29,400
High:29,400
Price:29,400
Change:11,860.00
Change %:67.62
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-20 11:46:27
Number:2
Volume:6,000
Value:102.12 Million
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:12,760.00
Change %:72.75
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-19 11:55:39
Number:2
Volume:6,000
Value:102.12 Million
First:31,150
Low:31,150
High:31,750
Price:31,150
Change:13,610.00
Change %:77.59
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-18 12:09:49
Number:2
Volume:6,000
Value:102.12 Million
First:32,100
Low:32,100
High:32,100
Price:32,100
Change:14,560.00
Change %:83.01
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-15 10:23:04
Number:2
Volume:6,000
Value:102.12 Million
First:33,050
Low:33,050
High:33,050
Price:33,050
Change:15,510.00
Change %:88.43
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-14 11:32:46
Number:2
Volume:6,000
Value:102.12 Million
First:34,900
Low:32,900
High:34,900
Price:32,900
Change:15,360.00
Change %:87.57
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-13 11:54:39
Number:2
Volume:6,000
Value:102.12 Million
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:16,360.00
Change %:93.27
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:25
Number:2
Volume:6,000
Value:102.12 Million
First:32,900
Low:32,850
High:32,950
Price:32,950
Change:15,410.00
Change %:87.86
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:00
Number:2
Volume:6,000
Value:102.12 Million
First:31,950
Low:31,250
High:32,100
Price:32,100
Change:14,560.00
Change %:83.01
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:38
Number:2
Volume:6,000
Value:102.12 Million
First:32,000
Low:30,700
High:32,000
Price:31,000
Change:13,460.00
Change %:76.74
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:05
Number:2
Volume:6,000
Value:102.12 Million
First:31,850
Low:30,450
High:31,900
Price:31,800
Change:14,260.00
Change %:81.30
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:26
Number:2
Volume:6,000
Value:102.12 Million
First:31,850
Low:30,300
High:31,900
Price:30,500
Change:12,960.00
Change %:73.89
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:26
Number:2
Volume:6,000
Value:102.12 Million
First:31,450
Low:31,100
High:31,800
Price:31,450
Change:13,910.00
Change %:79.30
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:49
Number:2
Volume:6,000
Value:102.12 Million
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:13,960.00
Change %:79.59
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:17
Number:2
Volume:6,000
Value:102.12 Million
First:31,050
Low:29,500
High:31,050
Price:31,050
Change:13,510.00
Change %:77.02
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-27 12:01:46
Number:2
Volume:6,000
Value:102.12 Million
First:31,000
Low:31,000
High:31,000
Price:31,000
Change:13,460.00
Change %:76.74
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-24 12:21:25
Number:2
Volume:6,000
Value:102.12 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:13,410.00
Change %:76.45
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-23 11:58:55
Number:2
Volume:6,000
Value:102.12 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:13,360.00
Change %:76.17
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-22 12:16:26
Number:2
Volume:6,000
Value:102.12 Million
First:30,750
Low:30,700
High:30,750
Price:30,750
Change:13,210.00
Change %:75.31
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-21 10:36:51
Number:2
Volume:6,000
Value:102.12 Million
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:12,360.00
Change %:70.47
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-20 12:16:37
Number:2
Volume:6,000
Value:102.12 Million
First:28,450
Low:28,450
High:29,050
Price:29,050
Change:11,510.00
Change %:65.62
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-17 12:21:32
Number:2
Volume:6,000
Value:102.12 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:10,910.00
Change %:62.20
Price:17,540
Change:0.00
Change %:0.00