Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 16,500 5.93
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:49
Number:2
Volume:6,000
Value:102.12 Million
First:17,350
Low:16,350
High:17,350
Price:16,350
Change:1,190.00
Change %:6.78
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:34
Number:2
Volume:6,000
Value:102.12 Million
First:16,900
Low:16,900
High:16,900
Price:16,900
Change:640.00
Change %:3.65
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:15
Number:2
Volume:6,000
Value:102.12 Million
First:16,570
Low:16,570
High:16,570
Price:16,570
Change:970.00
Change %:5.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:25
Number:2
Volume:6,000
Value:102.12 Million
First:16,090
Low:16,050
High:16,090
Price:16,090
Change:1,450.00
Change %:8.27
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-11-16 01:00:00
Number:2
Volume:6,000
Value:102.12 Million
First:15,690
Low:15,510
High:15,690
Price:15,690
Change:1,850.00
Change %:10.55
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-11-05 10:24:55
Number:2
Volume:6,000
Value:102.12 Million
First:13,270
Low:13,270
High:13,870
Price:13,870
Change:3,670.00
Change %:20.92
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-21 09:00:56
Number:2
Volume:6,000
Value:102.12 Million
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:5,030.00
Change %:28.68
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-20 11:39:17
Number:2
Volume:6,000
Value:102.12 Million
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:4,930.00
Change %:28.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-19 12:25:51
Number:2
Volume:6,000
Value:102.12 Million
First:12,710
Low:12,710
High:12,780
Price:12,710
Change:4,830.00
Change %:27.54
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:58
Number:2
Volume:6,000
Value:102.12 Million
First:12,840
Low:12,830
High:13,170
Price:12,830
Change:4,710.00
Change %:26.85
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:59
Number:2
Volume:6,000
Value:102.12 Million
First:13,190
Low:12,770
High:13,510
Price:12,770
Change:4,770.00
Change %:27.20
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-14 12:22:13
Number:2
Volume:6,000
Value:102.12 Million
First:13,180
Low:12,850
High:13,190
Price:13,190
Change:4,350.00
Change %:24.80
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-13 12:25:54
Number:2
Volume:6,000
Value:102.12 Million
First:12,840
Low:12,800
High:12,840
Price:12,840
Change:4,700.00
Change %:26.80
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-12 12:24:32
Number:2
Volume:6,000
Value:102.12 Million
First:12,460
Low:12,370
High:12,470
Price:12,470
Change:5,070.00
Change %:28.91
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:27
Number:2
Volume:6,000
Value:102.12 Million
First:12,220
Low:12,000
High:12,220
Price:12,100
Change:5,440.00
Change %:31.02
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-08 12:18:45
Number:2
Volume:6,000
Value:102.12 Million
First:12,190
Low:12,180
High:12,190
Price:12,190
Change:5,350.00
Change %:30.50
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-07 12:23:31
Number:2
Volume:6,000
Value:102.12 Million
First:11,950
Low:11,950
High:11,950
Price:11,950
Change:5,590.00
Change %:31.87
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-10-02 12:29:12
Number:2
Volume:6,000
Value:102.12 Million
First:12,000
Low:11,980
High:12,210
Price:12,210
Change:5,330.00
Change %:30.39
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-29 10:02:11
Number:2
Volume:6,000
Value:102.12 Million
First:11,870
Low:11,870
High:12,000
Price:12,000
Change:5,540.00
Change %:31.59
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:58
Number:2
Volume:6,000
Value:102.12 Million
First:11,950
Low:11,950
High:12,080
Price:11,950
Change:5,590.00
Change %:31.87
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-25 12:26:08
Number:2
Volume:6,000
Value:102.12 Million
First:12,300
Low:11,890
High:12,300
Price:12,200
Change:5,340.00
Change %:30.45
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:23
Number:2
Volume:6,000
Value:102.12 Million
First:11,320
Low:11,320
High:11,970
Price:11,970
Change:5,570.00
Change %:31.76
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:2
Volume:6,000
Value:102.12 Million
First:11,700
Low:11,340
High:12,040
Price:11,900
Change:5,640.00
Change %:32.16
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:13
Number:2
Volume:6,000
Value:102.12 Million
First:11,700
Low:11,630
High:11,700
Price:11,700
Change:5,840.00
Change %:33.30
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-18 11:57:06
Number:2
Volume:6,000
Value:102.12 Million
First:11,500
Low:10,880
High:11,500
Price:11,500
Change:6,040.00
Change %:34.44
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-17 12:01:10
Number:2
Volume:6,000
Value:102.12 Million
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:6,130.00
Change %:34.95
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:30
Number:2
Volume:6,000
Value:102.12 Million
First:10,860
Low:10,860
High:11,520
Price:11,520
Change:6,020.00
Change %:34.32
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-15 11:07:38
Number:2
Volume:6,000
Value:102.12 Million
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:6,350.00
Change %:36.20
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-14 10:03:30
Number:2
Volume:6,000
Value:102.12 Million
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:6,010.00
Change %:34.27
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:50
Number:2
Volume:6,000
Value:102.12 Million
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:5,660.00
Change %:32.27
Price:17,540
Change:0.00
Change %:0.00