Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 38,150 117.50
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 09:04:20
Number:2
Volume:6,000
Value:102.12 Million
First:38,150
Low:38,150
High:38,150
Price:38,150
Change:20,610.00
Change %:117.50
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-02-17 09:29:21
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-02-14 09:59:39
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-02-10 11:34:18
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-01-26 10:26:35
Number:2
Volume:6,000
Value:102.12 Million
First:37,400
Low:37,400
High:37,400
Price:37,400
Change:19,860.00
Change %:113.23
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-01-07 11:29:00
Number:2
Volume:6,000
Value:102.12 Million
First:37,400
Low:37,400
High:37,400
Price:37,400
Change:19,860.00
Change %:113.23
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-01-06 11:22:02
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-01-05 10:23:28
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2026-01-04 10:12:05
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-31 10:09:58
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-30 11:43:36
Number:2
Volume:6,000
Value:102.12 Million
First:38,200
Low:38,200
High:38,200
Price:38,200
Change:20,660.00
Change %:117.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:15
Number:2
Volume:6,000
Value:102.12 Million
First:37,450
Low:37,450
High:37,450
Price:37,450
Change:19,910.00
Change %:113.51
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-28 11:22:24
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-27 12:05:01
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:03
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:56
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:2
Volume:6,000
Value:102.12 Million
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:20,710.00
Change %:118.07
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:15
Number:2
Volume:6,000
Value:102.12 Million
First:38,300
Low:38,300
High:38,350
Price:38,300
Change:20,760.00
Change %:118.36
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:41
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-16 11:53:40
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:15
Number:2
Volume:6,000
Value:102.12 Million
First:37,650
Low:37,650
High:37,650
Price:37,650
Change:20,110.00
Change %:114.65
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-13 12:15:36
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-10 12:08:23
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-08 10:52:20
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:26
Number:2
Volume:6,000
Value:102.12 Million
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:55
Number:2
Volume:6,000
Value:102.12 Million
First:40,400
Low:38,450
High:40,400
Price:38,450
Change:20,910.00
Change %:119.21
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:27
Number:2
Volume:6,000
Value:102.12 Million
First:40,800
Low:38,500
High:40,800
Price:38,500
Change:20,960.00
Change %:119.50
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-02 12:18:42
Number:2
Volume:6,000
Value:102.12 Million
First:38,550
Low:38,550
High:40,850
Price:39,500
Change:21,960.00
Change %:125.20
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:06
Number:2
Volume:6,000
Value:102.12 Million
First:39,100
Low:39,100
High:39,750
Price:39,750
Change:22,210.00
Change %:126.63
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:01
Number:2
Volume:6,000
Value:102.12 Million
First:38,800
Low:36,600
High:38,800
Price:38,800
Change:21,260.00
Change %:121.21
Price:17,540
Change:0.00
Change %:0.00