Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 55,150 18.73
Close: 46,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:24
Number:8
Volume:9,268
Value:321.83 Million
First:56,500
Low:55,150
High:56,900
Price:55,150
Change:8,700.00
Change %:18.73
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:00
Number:8
Volume:9,268
Value:321.83 Million
First:56,550
Low:55,450
High:56,600
Price:55,600
Change:9,150.00
Change %:19.70
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:17
Number:8
Volume:9,268
Value:321.83 Million
First:55,800
Low:54,700
High:55,800
Price:54,700
Change:8,250.00
Change %:17.76
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:54
Number:8
Volume:9,268
Value:321.83 Million
First:56,000
Low:54,600
High:56,850
Price:55,700
Change:9,250.00
Change %:19.91
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:48
Number:8
Volume:9,268
Value:321.83 Million
First:56,150
Low:56,100
High:58,700
Price:56,100
Change:9,650.00
Change %:20.78
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:8
Volume:9,268
Value:321.83 Million
First:57,850
Low:57,800
High:57,900
Price:57,800
Change:11,350.00
Change %:24.44
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:8
Volume:9,268
Value:321.83 Million
First:60,400
Low:59,000
High:60,400
Price:59,500
Change:13,050.00
Change %:28.10
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:59,000
Low:58,100
High:59,200
Price:59,050
Change:12,600.00
Change %:27.13
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:00
Number:8
Volume:9,268
Value:321.83 Million
First:57,750
Low:57,350
High:57,750
Price:57,600
Change:11,150.00
Change %:24.00
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:52
Number:8
Volume:9,268
Value:321.83 Million
First:56,100
Low:56,100
High:57,000
Price:56,300
Change:9,850.00
Change %:21.21
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:8
Volume:9,268
Value:321.83 Million
First:58,000
Low:57,800
High:58,000
Price:57,900
Change:11,450.00
Change %:24.65
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:31
Number:8
Volume:9,268
Value:321.83 Million
First:57,800
Low:57,800
High:60,350
Price:60,350
Change:13,900.00
Change %:29.93
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:57
Number:8
Volume:9,268
Value:321.83 Million
First:59,050
Low:58,900
High:61,550
Price:61,550
Change:15,100.00
Change %:32.51
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:21
Number:8
Volume:9,268
Value:321.83 Million
First:63,750
Low:60,500
High:63,750
Price:61,350
Change:14,900.00
Change %:32.08
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:39
Number:8
Volume:9,268
Value:321.83 Million
First:61,550
Low:60,750
High:62,550
Price:62,550
Change:16,100.00
Change %:34.66
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:61,900
Low:60,200
High:61,900
Price:60,750
Change:14,300.00
Change %:30.79
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:8
Volume:9,268
Value:321.83 Million
First:61,200
Low:59,600
High:61,300
Price:61,200
Change:14,750.00
Change %:31.76
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:10
Number:8
Volume:9,268
Value:321.83 Million
First:56,600
Low:56,600
High:60,000
Price:59,900
Change:13,450.00
Change %:28.96
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:37
Number:8
Volume:9,268
Value:321.83 Million
First:59,300
Low:58,200
High:60,900
Price:58,200
Change:11,750.00
Change %:25.30
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:19
Number:8
Volume:9,268
Value:321.83 Million
First:60,050
Low:59,000
High:61,300
Price:59,000
Change:12,550.00
Change %:27.02
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:65,600
Low:61,800
High:65,600
Price:64,450
Change:18,000.00
Change %:38.75
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:14
Number:8
Volume:9,268
Value:321.83 Million
First:63,700
Low:63,600
High:63,700
Price:63,700
Change:17,250.00
Change %:37.14
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:11:01
Number:8
Volume:9,268
Value:321.83 Million
First:60,700
Low:60,700
High:61,900
Price:61,900
Change:15,450.00
Change %:33.26
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:8
Volume:9,268
Value:321.83 Million
First:59,950
Low:59,900
High:61,750
Price:61,750
Change:15,300.00
Change %:32.94
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:21
Number:8
Volume:9,268
Value:321.83 Million
First:61,000
Low:61,000
High:64,650
Price:63,450
Change:17,000.00
Change %:36.60
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:14
Number:8
Volume:9,268
Value:321.83 Million
First:63,100
Low:62,800
High:63,100
Price:62,800
Change:16,350.00
Change %:35.20
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:59
Number:8
Volume:9,268
Value:321.83 Million
First:66,550
Low:64,700
High:66,550
Price:64,700
Change:18,250.00
Change %:39.29
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:8
Volume:9,268
Value:321.83 Million
First:68,500
Low:66,250
High:70,250
Price:66,300
Change:19,850.00
Change %:42.73
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:68,550
Low:67,150
High:68,550
Price:68,100
Change:21,650.00
Change %:46.61
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:00
Number:8
Volume:9,268
Value:321.83 Million
First:66,500
Low:66,500
High:66,650
Price:66,650
Change:20,200.00
Change %:43.49
Price:46,450
Change:0.00
Change %:0.00