Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 40,500 0.86
Close: 40,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-06 12:27:27
Number:8
Volume:9,268
Value:321.83 Million
First:40,850
Low:40,500
High:41,000
Price:40,500
Change:350.00
Change %:0.86
Price:40,850
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:37
Number:8
Volume:9,268
Value:321.83 Million
First:41,900
Low:39,850
High:41,900
Price:40,450
Change:450.00
Change %:1.10
Price:40,850
Change:50.00
Change %:0.12
Date : 2025-09-02 12:29:31
Number:8
Volume:9,268
Value:321.83 Million
First:39,650
Low:39,600
High:41,900
Price:41,100
Change:300.00
Change %:0.74
Price:40,900
Change:100.00
Change %:0.25
Date : 2025-08-31 12:29:55
Number:8
Volume:9,268
Value:321.83 Million
First:40,900
Low:40,550
High:42,100
Price:40,650
Change:1,150.00
Change %:2.75
Price:40,800
Change:1,000.00
Change %:2.39
Date : 2025-08-30 12:23:56
Number:8
Volume:9,268
Value:321.83 Million
First:44,000
Low:41,600
High:44,000
Price:41,600
Change:1,250.00
Change %:2.92
Price:41,800
Change:1,050.00
Change %:2.45
Date : 2025-08-27 12:20:02
Number:8
Volume:9,268
Value:321.83 Million
First:42,300
Low:42,300
High:43,400
Price:43,000
Change:300.00
Change %:0.70
Price:42,850
Change:150.00
Change %:0.35
Date : 2025-08-26 12:29:26
Number:8
Volume:9,268
Value:321.83 Million
First:43,000
Low:42,900
High:43,400
Price:43,350
Change:650.00
Change %:1.52
Price:42,700
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:56
Number:8
Volume:9,268
Value:321.83 Million
First:43,150
Low:42,650
High:43,650
Price:42,800
Change:150.00
Change %:0.35
Price:42,700
Change:50.00
Change %:0.12
Date : 2025-08-23 11:58:41
Number:8
Volume:9,268
Value:321.83 Million
First:42,950
Low:42,950
High:43,750
Price:43,150
Change:600.00
Change %:1.41
Price:42,650
Change:100.00
Change %:0.24
Date : 2025-08-20 12:28:01
Number:8
Volume:9,268
Value:321.83 Million
First:42,850
Low:42,850
High:43,550
Price:43,550
Change:1,250.00
Change %:2.96
Price:42,550
Change:250.00
Change %:0.59
Date : 2025-08-19 12:29:55
Number:8
Volume:9,268
Value:321.83 Million
First:41,150
Low:41,100
High:43,300
Price:43,250
Change:950.00
Change %:2.25
Price:42,300
Change:0.00
Change %:0.00
Date : 2025-08-18 11:38:32
Number:8
Volume:9,268
Value:321.83 Million
First:42,400
Low:42,400
High:43,400
Price:43,300
Change:1,700.00
Change %:4.09
Price:42,300
Change:700.00
Change %:1.68
Date : 2025-08-17 12:29:53
Number:8
Volume:9,268
Value:321.83 Million
First:42,800
Low:42,650
High:42,800
Price:42,800
Change:1,200.00
Change %:2.89
Price:41,600
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:53
Number:8
Volume:9,268
Value:321.83 Million
First:40,700
Low:40,650
High:42,900
Price:42,500
Change:600.00
Change %:1.43
Price:41,600
Change:300.00
Change %:0.72
Date : 2025-08-13 11:59:32
Number:8
Volume:9,268
Value:321.83 Million
First:42,000
Low:41,900
High:42,000
Price:41,900
Change:1,250.00
Change %:2.90
Price:41,900
Change:1,250.00
Change %:2.90
Date : 2025-08-12 12:29:03
Number:8
Volume:9,268
Value:321.83 Million
First:44,100
Low:42,100
High:44,100
Price:42,150
Change:1,250.00
Change %:2.88
Price:43,150
Change:250.00
Change %:0.58
Date : 2025-08-11 12:18:05
Number:8
Volume:9,268
Value:321.83 Million
First:42,800
Low:42,450
High:43,600
Price:43,000
Change:750.00
Change %:1.71
Price:43,400
Change:350.00
Change %:0.80
Date : 2025-08-10 12:27:00
Number:8
Volume:9,268
Value:321.83 Million
First:42,550
Low:42,500
High:43,000
Price:42,800
Change:950.00
Change %:2.17
Price:43,750
Change:0.00
Change %:0.00
Date : 2025-08-09 11:22:10
Number:8
Volume:9,268
Value:321.83 Million
First:43,550
Low:42,850
High:43,550
Price:42,900
Change:900.00
Change %:2.06
Price:43,750
Change:50.00
Change %:0.11
Date : 2025-08-06 12:29:54
Number:8
Volume:9,268
Value:321.83 Million
First:42,850
Low:42,850
High:44,000
Price:43,250
Change:800.00
Change %:1.82
Price:43,800
Change:250.00
Change %:0.57
Date : 2025-08-05 12:25:15
Number:8
Volume:9,268
Value:321.83 Million
First:45,450
Low:43,100
High:45,500
Price:43,100
Change:1,250.00
Change %:2.82
Price:44,050
Change:300.00
Change %:0.68
Date : 2025-08-04 12:29:34
Number:8
Volume:9,268
Value:321.83 Million
First:43,700
Low:43,700
High:45,500
Price:44,850
Change:550.00
Change %:1.24
Price:44,350
Change:50.00
Change %:0.11
Date : 2025-08-03 12:29:43
Number:8
Volume:9,268
Value:321.83 Million
First:43,650
Low:43,650
High:44,600
Price:44,150
Change:200.00
Change %:0.45
Price:44,300
Change:50.00
Change %:0.11
Date : 2025-08-02 12:29:59
Number:8
Volume:9,268
Value:321.83 Million
First:43,600
Low:43,600
High:45,150
Price:44,250
Change:650.00
Change %:1.45
Price:44,350
Change:550.00
Change %:1.23
Date : 2025-07-30 12:24:30
Number:8
Volume:9,268
Value:321.83 Million
First:44,900
Low:44,900
High:45,150
Price:45,100
Change:1,150.00
Change %:2.49
Price:44,900
Change:1,350.00
Change %:2.92
Date : 2025-07-29 12:16:49
Number:8
Volume:9,268
Value:321.83 Million
First:45,250
Low:45,250
High:45,250
Price:45,250
Change:1,350.00
Change %:2.90
Price:46,250
Change:350.00
Change %:0.75
Date : 2025-07-28 12:27:34
Number:8
Volume:9,268
Value:321.83 Million
First:45,750
Low:45,750
High:45,800
Price:45,750
Change:1,400.00
Change %:2.97
Price:46,600
Change:550.00
Change %:1.17
Date : 2025-07-27 12:28:22
Number:8
Volume:9,268
Value:321.83 Million
First:48,300
Low:46,650
High:48,300
Price:46,650
Change:600.00
Change %:1.27
Price:47,150
Change:100.00
Change %:0.21
Date : 2025-07-26 12:28:04
Number:8
Volume:9,268
Value:321.83 Million
First:48,500
Low:45,900
High:48,500
Price:47,150
Change:150.00
Change %:0.32
Price:47,250
Change:50.00
Change %:0.11
Date : 2025-07-23 12:29:52
Number:8
Volume:9,268
Value:321.83 Million
First:46,600
Low:46,600
High:48,250
Price:47,500
Change:500.00
Change %:1.04
Price:47,300
Change:700.00
Change %:1.46