Sarooj Boushehr

SRJP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 64,450 38.75
Close: 46,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:65,600
Low:61,800
High:65,600
Price:64,450
Change:18,000.00
Change %:38.75
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:14
Number:8
Volume:9,268
Value:321.83 Million
First:63,700
Low:63,600
High:63,700
Price:63,700
Change:17,250.00
Change %:37.14
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:11:01
Number:8
Volume:9,268
Value:321.83 Million
First:60,700
Low:60,700
High:61,900
Price:61,900
Change:15,450.00
Change %:33.26
Price:46,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:8
Volume:9,268
Value:321.83 Million
First:59,950
Low:59,900
High:61,750
Price:61,750
Change:15,300.00
Change %:32.94
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:21
Number:8
Volume:9,268
Value:321.83 Million
First:61,000
Low:61,000
High:64,650
Price:63,450
Change:17,000.00
Change %:36.60
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:14
Number:8
Volume:9,268
Value:321.83 Million
First:63,100
Low:62,800
High:63,100
Price:62,800
Change:16,350.00
Change %:35.20
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:59
Number:8
Volume:9,268
Value:321.83 Million
First:66,550
Low:64,700
High:66,550
Price:64,700
Change:18,250.00
Change %:39.29
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:8
Volume:9,268
Value:321.83 Million
First:68,500
Low:66,250
High:70,250
Price:66,300
Change:19,850.00
Change %:42.73
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:68,550
Low:67,150
High:68,550
Price:68,100
Change:21,650.00
Change %:46.61
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:00
Number:8
Volume:9,268
Value:321.83 Million
First:66,500
Low:66,500
High:66,650
Price:66,650
Change:20,200.00
Change %:43.49
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-23 12:18:17
Number:8
Volume:9,268
Value:321.83 Million
First:64,700
Low:64,600
High:64,750
Price:64,750
Change:18,300.00
Change %:39.40
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:37
Number:8
Volume:9,268
Value:321.83 Million
First:62,950
Low:61,950
High:63,000
Price:63,000
Change:16,550.00
Change %:35.63
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:20
Number:8
Volume:9,268
Value:321.83 Million
First:62,600
Low:60,950
High:62,650
Price:61,100
Change:14,650.00
Change %:31.54
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:39
Number:8
Volume:9,268
Value:321.83 Million
First:61,750
Low:60,750
High:62,550
Price:61,850
Change:15,400.00
Change %:33.15
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:8
Volume:9,268
Value:321.83 Million
First:62,350
Low:60,550
High:62,350
Price:60,600
Change:14,150.00
Change %:30.46
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:28
Number:8
Volume:9,268
Value:321.83 Million
First:61,650
Low:59,550
High:61,800
Price:59,550
Change:13,100.00
Change %:28.20
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:52
Number:8
Volume:9,268
Value:321.83 Million
First:60,900
Low:60,800
High:62,150
Price:61,000
Change:14,550.00
Change %:31.32
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:16
Number:8
Volume:9,268
Value:321.83 Million
First:61,900
Low:60,000
High:61,900
Price:60,400
Change:13,950.00
Change %:30.03
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:8
Volume:9,268
Value:321.83 Million
First:61,850
Low:60,200
High:61,850
Price:61,100
Change:14,650.00
Change %:31.54
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:08
Number:8
Volume:9,268
Value:321.83 Million
First:60,950
Low:59,800
High:60,950
Price:60,700
Change:14,250.00
Change %:30.68
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:8
Volume:9,268
Value:321.83 Million
First:60,550
Low:58,700
High:60,800
Price:59,750
Change:13,300.00
Change %:28.63
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:48
Number:8
Volume:9,268
Value:321.83 Million
First:60,700
Low:59,950
High:61,400
Price:60,050
Change:13,600.00
Change %:29.28
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:39
Number:8
Volume:9,268
Value:321.83 Million
First:61,100
Low:59,500
High:61,850
Price:60,200
Change:13,750.00
Change %:29.60
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:61,500
Low:60,300
High:61,500
Price:60,550
Change:14,100.00
Change %:30.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:8
Volume:9,268
Value:321.83 Million
First:61,750
Low:59,350
High:61,750
Price:60,900
Change:14,450.00
Change %:31.11
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:12
Number:8
Volume:9,268
Value:321.83 Million
First:61,950
Low:59,650
High:61,950
Price:60,550
Change:14,100.00
Change %:30.36
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:8
Volume:9,268
Value:321.83 Million
First:62,100
Low:60,900
High:62,100
Price:60,900
Change:14,450.00
Change %:31.11
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:43
Number:8
Volume:9,268
Value:321.83 Million
First:62,350
Low:60,800
High:62,350
Price:61,000
Change:14,550.00
Change %:31.32
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:8
Volume:9,268
Value:321.83 Million
First:62,450
Low:61,050
High:62,450
Price:61,250
Change:14,800.00
Change %:31.86
Price:46,450
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:8
Volume:9,268
Value:321.83 Million
First:63,400
Low:60,400
High:63,400
Price:61,600
Change:15,150.00
Change %:32.62
Price:46,450
Change:0.00
Change %:0.00