Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 28,050 49.50
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-02 09:25:02
Number:1
Volume:1,111
Value:60.49 Million
First:28,300
Low:28,300
High:28,300
Price:28,300
Change:27,250.00
Change %:49.06
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-01 12:09:07
Number:1
Volume:1,111
Value:60.49 Million
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:27,000.00
Change %:48.61
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-28 10:07:16
Number:1
Volume:1,111
Value:60.49 Million
First:28,600
Low:28,600
High:28,600
Price:28,600
Change:26,950.00
Change %:48.52
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-27 11:02:14
Number:1
Volume:1,111
Value:60.49 Million
First:28,800
Low:28,800
High:28,800
Price:28,800
Change:26,750.00
Change %:48.16
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-25 09:01:46
Number:1
Volume:1,111
Value:60.49 Million
First:28,800
Low:28,800
High:28,800
Price:28,800
Change:26,750.00
Change %:48.16
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:06
Number:1
Volume:1,111
Value:60.49 Million
First:29,050
Low:29,050
High:29,050
Price:29,050
Change:26,500.00
Change %:47.71
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-18 11:07:10
Number:1
Volume:1,111
Value:60.49 Million
First:29,300
Low:29,300
High:29,350
Price:29,300
Change:26,250.00
Change %:47.26
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-15 11:33:40
Number:1
Volume:1,111
Value:60.49 Million
First:29,850
Low:29,350
High:29,850
Price:29,350
Change:26,200.00
Change %:47.17
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-14 12:03:44
Number:1
Volume:1,111
Value:60.49 Million
First:29,450
Low:29,200
High:29,700
Price:29,200
Change:26,350.00
Change %:47.44
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-13 12:04:05
Number:1
Volume:1,111
Value:60.49 Million
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:26,100.00
Change %:46.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:17
Number:1
Volume:1,111
Value:60.49 Million
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:26,350.00
Change %:47.44
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-11 11:25:43
Number:1
Volume:1,111
Value:60.49 Million
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:26,100.00
Change %:46.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-08 11:39:22
Number:1
Volume:1,111
Value:60.49 Million
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:25,850.00
Change %:46.54
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-06 09:00:42
Number:1
Volume:1,111
Value:60.49 Million
First:30,000
Low:30,000
High:30,000
Price:30,000
Change:25,550.00
Change %:46.00
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-04 11:39:42
Number:1
Volume:1,111
Value:60.49 Million
First:30,000
Low:30,000
High:30,000
Price:30,000
Change:25,550.00
Change %:46.00
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-10-01 12:11:49
Number:1
Volume:1,111
Value:60.49 Million
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:25,500.00
Change %:45.91
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-30 12:21:35
Number:1
Volume:1,111
Value:60.49 Million
First:30,350
Low:30,350
High:30,350
Price:30,350
Change:25,200.00
Change %:45.37
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-29 09:00:43
Number:1
Volume:1,111
Value:60.49 Million
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:24,900.00
Change %:44.82
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-28 10:58:24
Number:1
Volume:1,111
Value:60.49 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:24,850.00
Change %:44.73
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-24 10:36:35
Number:1
Volume:1,111
Value:60.49 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:24,850.00
Change %:44.73
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-21 09:59:41
Number:1
Volume:1,111
Value:60.49 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:24,850.00
Change %:44.73
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-14 11:55:11
Number:1
Volume:1,111
Value:60.49 Million
First:31,000
Low:31,000
High:31,000
Price:31,000
Change:24,550.00
Change %:44.19
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-09 09:00:43
Number:1
Volume:1,111
Value:60.49 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:24,250.00
Change %:43.65
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-06 09:00:45
Number:1
Volume:1,111
Value:60.49 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:24,250.00
Change %:43.65
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:45
Number:1
Volume:1,111
Value:60.49 Million
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:23,950.00
Change %:43.11
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-27 10:13:12
Number:1
Volume:1,111
Value:60.49 Million
First:31,900
Low:31,900
High:31,900
Price:31,900
Change:23,650.00
Change %:42.57
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-25 09:07:07
Number:1
Volume:1,111
Value:60.49 Million
First:32,200
Low:32,200
High:32,200
Price:32,200
Change:23,350.00
Change %:42.03
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:24
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-19 10:12:32
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-18 09:26:17
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00