Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 30,400 45.27
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 12:08:46
Number:1
Volume:1,111
Value:60.49 Million
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:25,150.00
Change %:45.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:28
Number:1
Volume:1,111
Value:60.49 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:25,000.00
Change %:45.01
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:10:31
Number:1
Volume:1,111
Value:60.49 Million
First:30,600
Low:30,600
High:30,600
Price:30,600
Change:24,950.00
Change %:44.91
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-27 10:52:08
Number:1
Volume:1,111
Value:60.49 Million
First:31,150
Low:31,150
High:31,150
Price:31,150
Change:24,400.00
Change %:43.92
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-24 11:42:02
Number:1
Volume:1,111
Value:60.49 Million
First:30,850
Low:30,850
High:30,850
Price:30,850
Change:24,700.00
Change %:44.46
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:12:15
Number:1
Volume:1,111
Value:60.49 Million
First:30,600
Low:30,300
High:30,600
Price:30,300
Change:25,250.00
Change %:45.46
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-22 11:55:41
Number:1
Volume:1,111
Value:60.49 Million
First:29,850
Low:29,800
High:30,400
Price:30,400
Change:25,150.00
Change %:45.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-21 11:51:10
Number:1
Volume:1,111
Value:60.49 Million
First:30,100
Low:30,100
High:30,100
Price:30,100
Change:25,450.00
Change %:45.82
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-20 10:59:28
Number:1
Volume:1,111
Value:60.49 Million
First:29,700
Low:29,700
High:30,200
Price:30,200
Change:25,350.00
Change %:45.64
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:17:41
Number:1
Volume:1,111
Value:60.49 Million
First:29,450
Low:29,450
High:29,950
Price:29,850
Change:25,700.00
Change %:46.27
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-16 11:29:38
Number:1
Volume:1,111
Value:60.49 Million
First:29,300
Low:29,300
High:29,800
Price:29,350
Change:26,200.00
Change %:47.17
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-15 11:50:31
Number:1
Volume:1,111
Value:60.49 Million
First:29,950
Low:29,450
High:29,950
Price:29,450
Change:26,100.00
Change %:46.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-14 11:46:25
Number:1
Volume:1,111
Value:60.49 Million
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:25,850.00
Change %:46.54
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:16
Number:1
Volume:1,111
Value:60.49 Million
First:29,550
Low:29,550
High:30,050
Price:29,800
Change:25,750.00
Change %:46.36
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:19
Number:1
Volume:1,111
Value:60.49 Million
First:30,000
Low:29,800
High:30,000
Price:29,800
Change:25,750.00
Change %:46.36
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-08 11:02:21
Number:1
Volume:1,111
Value:60.49 Million
First:30,000
Low:30,000
High:30,400
Price:30,400
Change:25,150.00
Change %:45.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-07 11:59:43
Number:1
Volume:1,111
Value:60.49 Million
First:29,950
Low:29,950
High:30,500
Price:30,450
Change:25,100.00
Change %:45.19
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:20
Number:1
Volume:1,111
Value:60.49 Million
First:30,400
Low:29,850
High:30,400
Price:30,400
Change:25,150.00
Change %:45.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-03 11:08:57
Number:1
Volume:1,111
Value:60.49 Million
First:30,350
Low:30,350
High:30,350
Price:30,350
Change:25,200.00
Change %:45.37
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-02 11:34:55
Number:1
Volume:1,111
Value:60.49 Million
First:30,200
Low:30,200
High:30,200
Price:30,200
Change:25,350.00
Change %:45.64
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-12-01 09:34:30
Number:1
Volume:1,111
Value:60.49 Million
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:25,600.00
Change %:46.09
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-30 11:11:54
Number:1
Volume:1,111
Value:60.49 Million
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:25,850.00
Change %:46.54
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-29 11:50:23
Number:1
Volume:1,111
Value:60.49 Million
First:29,400
Low:29,400
High:29,450
Price:29,450
Change:26,100.00
Change %:46.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-26 11:18:02
Number:1
Volume:1,111
Value:60.49 Million
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:26,350.00
Change %:47.44
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:11:08
Number:1
Volume:1,111
Value:60.49 Million
First:28,950
Low:28,950
High:28,950
Price:28,950
Change:26,600.00
Change %:47.89
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:13:17
Number:1
Volume:1,111
Value:60.49 Million
First:28,700
Low:28,700
High:28,700
Price:28,700
Change:26,850.00
Change %:48.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:56
Number:1
Volume:1,111
Value:60.49 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:27,100.00
Change %:48.79
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-18 11:50:16
Number:1
Volume:1,111
Value:60.49 Million
First:28,200
Low:28,200
High:28,200
Price:28,200
Change:27,350.00
Change %:49.24
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-17 12:20:30
Number:1
Volume:1,111
Value:60.49 Million
First:27,700
Low:27,700
High:28,050
Price:28,050
Change:27,500.00
Change %:49.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:16
Number:1
Volume:1,111
Value:60.49 Million
First:27,350
Low:27,350
High:27,850
Price:27,750
Change:27,800.00
Change %:50.05
Price:55,550
Change:0.00
Change %:0.00