Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 34,250 38.34
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-03 23:12:13
Number:1
Volume:1,111
Value:60.49 Million
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:21,300.00
Change %:38.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-02 22:31:50
Number:1
Volume:1,111
Value:60.49 Million
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:21,300.00
Change %:38.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:43:57
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:21,600.00
Change %:38.88
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-27 23:15:00
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-22 01:39:17
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:21,600.00
Change %:38.88
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-21 00:10:16
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-20 00:27:53
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:13
Number:1
Volume:1,111
Value:60.49 Million
First:34,350
Low:34,350
High:34,350
Price:34,350
Change:21,200.00
Change %:38.16
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-14 01:42:50
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-12 23:51:47
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-11 22:30:38
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-07 22:39:25
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-06 00:17:24
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-05 00:33:26
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-30 01:28:11
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-28 22:30:41
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-25 01:43:54
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-17 23:12:06
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-14 22:51:28
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-10 00:00:28
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-03-01 23:53:15
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-02-28 23:09:04
Number:1
Volume:1,111
Value:60.49 Million
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:300.00
Change %:0.86
Price:55,550
Change:20,800.00
Change %:59.86
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:34,750
Change:0.00
Change %:0.00
Price:34,750
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:2
Volume:3,038
Value:104.659 Million
First:34,450
Low:34,450
High:34,450
Price:34,750
Change:0.00
Change %:0.00
Price:34,750
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:2
Volume:4,000
Value:137.8 Million
First:34,450
Low:34,450
High:34,450
Price:34,750
Change:0.00
Change %:0.00
Price:34,750
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:34,750
Change:0.00
Change %:0.00
Price:34,750
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:2
Volume:6,326
Value:216.033 Million
First:34,150
Low:34,150
High:34,150
Price:34,800
Change:0.00
Change %:0.00
Price:34,750
Change:50.00
Change %:0.14
Date : 2025-02-19 00:00:00
Number:2
Volume:3,375
Value:116.438 Million
First:34,500
Low:34,500
High:34,500
Price:34,800
Change:0.00
Change %:0.00
Price:34,800
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:34,800
Change:0.00
Change %:0.00
Price:34,800
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:34,800
Change:0.00
Change %:0.00
Price:34,800
Change:0.00
Change %:0.00