Bagheran Cement

CBBP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 116,150 87.94
Close: 61,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:54
Number:25
Volume:421,559
Value:7.76 billion
First:123,250
Low:116,150
High:123,250
Price:116,150
Change:54,350.00
Change %:87.95
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:25
Volume:421,559
Value:7.76 billion
First:119,750
Low:117,400
High:119,750
Price:119,750
Change:57,950.00
Change %:93.77
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:07
Number:25
Volume:421,559
Value:7.76 billion
First:116,300
Low:116,000
High:116,300
Price:116,300
Change:54,500.00
Change %:88.19
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:25
Volume:421,559
Value:7.76 billion
First:112,950
Low:112,950
High:112,950
Price:112,950
Change:51,150.00
Change %:82.77
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:106,300
Low:106,200
High:112,700
Price:112,700
Change:50,900.00
Change %:82.36
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:51
Number:25
Volume:421,559
Value:7.76 billion
First:109,500
Low:109,450
High:112,800
Price:109,450
Change:47,650.00
Change %:77.10
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:112,850
Low:111,400
High:112,850
Price:112,850
Change:51,050.00
Change %:82.61
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:34
Number:25
Volume:421,559
Value:7.76 billion
First:109,700
Low:108,050
High:109,700
Price:109,700
Change:47,900.00
Change %:77.51
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:47
Number:25
Volume:421,559
Value:7.76 billion
First:100,900
Low:100,900
High:107,000
Price:107,000
Change:45,200.00
Change %:73.14
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:25
Volume:421,559
Value:7.76 billion
First:104,000
Low:103,700
High:106,450
Price:105,300
Change:43,500.00
Change %:70.39
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:25
Volume:421,559
Value:7.76 billion
First:110,150
Low:103,750
High:110,150
Price:105,000
Change:43,200.00
Change %:69.90
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:104,000
Low:104,000
High:107,050
Price:107,000
Change:45,200.00
Change %:73.14
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:25
Volume:421,559
Value:7.76 billion
First:108,000
Low:103,700
High:108,000
Price:103,700
Change:41,900.00
Change %:67.80
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:106,900
Low:106,200
High:106,900
Price:106,900
Change:45,100.00
Change %:72.98
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:25
Volume:421,559
Value:7.76 billion
First:103,800
Low:103,800
High:103,800
Price:103,800
Change:42,000.00
Change %:67.96
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:23
Number:25
Volume:421,559
Value:7.76 billion
First:100,800
Low:100,800
High:100,800
Price:100,800
Change:39,000.00
Change %:63.11
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:29
Number:25
Volume:421,559
Value:7.76 billion
First:97,900
Low:97,900
High:97,900
Price:97,900
Change:36,100.00
Change %:58.41
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:25
Volume:421,559
Value:7.76 billion
First:93,750
Low:93,750
High:98,400
Price:97,000
Change:35,200.00
Change %:56.96
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:58
Number:25
Volume:421,559
Value:7.76 billion
First:99,900
Low:95,800
High:101,000
Price:95,800
Change:34,000.00
Change %:55.02
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:25
Volume:421,559
Value:7.76 billion
First:97,250
Low:97,250
High:102,700
Price:99,700
Change:37,900.00
Change %:61.33
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:108,550
Low:104,000
High:108,550
Price:105,400
Change:43,600.00
Change %:70.55
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:15
Number:25
Volume:421,559
Value:7.76 billion
First:105,650
Low:103,950
High:105,650
Price:105,650
Change:43,850.00
Change %:70.96
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:53
Number:25
Volume:421,559
Value:7.76 billion
First:102,750
Low:101,050
High:102,750
Price:102,750
Change:40,950.00
Change %:66.26
Price:61,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:25
Volume:421,559
Value:7.76 billion
First:97,900
Low:95,000
High:100,450
Price:100,000
Change:38,200.00
Change %:61.81
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:38
Number:25
Volume:421,559
Value:7.76 billion
First:95,000
Low:95,000
High:97,750
Price:97,750
Change:35,950.00
Change %:58.17
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:28
Number:25
Volume:421,559
Value:7.76 billion
First:95,000
Low:94,850
High:97,750
Price:95,500
Change:33,700.00
Change %:54.53
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:25
Volume:421,559
Value:7.76 billion
First:98,000
Low:97,550
High:100,000
Price:97,550
Change:35,750.00
Change %:57.85
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:25
Volume:421,559
Value:7.76 billion
First:100,550
Low:100,550
High:101,000
Price:100,550
Change:38,750.00
Change %:62.70
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:25
Volume:421,559
Value:7.76 billion
First:107,900
Low:101,950
High:107,900
Price:101,950
Change:40,150.00
Change %:64.97
Price:61,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:25
Volume:421,559
Value:7.76 billion
First:101,500
Low:101,500
High:105,750
Price:105,750
Change:43,950.00
Change %:71.12
Price:61,800
Change:0.00
Change %:0.00