Bojnourd Cement

SBOJ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,970 7.21

Close: 35,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-01-07 12:29:55	Number:196 Volume:145,041 Value:9.78 billion	First:34,000 Low:32,970 High:34,000	Price:32,970 Change:2,560.00 Change %:7.21	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:54	Number:196 Volume:145,041 Value:9.78 billion	First:34,470 Low:33,340 High:34,470	Price:34,100 Change:1,430.00 Change %:4.03	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:34,180 Low:33,050 High:34,230	Price:33,290 Change:2,240.00 Change %:6.31	Price:35,530 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:33,520 Low:33,190 High:34,700	Price:33,200 Change:2,330.00 Change %:6.56	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:34,200 Low:34,200 High:34,950	Price:34,350 Change:1,180.00 Change %:3.32	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:43	Number:196 Volume:145,041 Value:9.78 billion	First:35,250 Low:35,250 High:35,250	Price:35,250 Change:280.00 Change %:0.79	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:19	Number:196 Volume:145,041 Value:9.78 billion	First:36,340 Low:36,340 High:36,340	Price:36,340 Change:810.00 Change %:2.28	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:23	Number:196 Volume:145,041 Value:9.78 billion	First:38,320 Low:37,170 High:38,320	Price:37,170 Change:1,640.00 Change %:4.62	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:38,320 Low:37,890 High:38,320	Price:38,320 Change:2,790.00 Change %:7.85	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-24 12:20:58	Number:196 Volume:145,041 Value:9.78 billion	First:37,210 Low:37,210 High:37,210	Price:37,210 Change:1,680.00 Change %:4.73	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-23 12:22:37	Number:196 Volume:145,041 Value:9.78 billion	First:35,380 Low:35,250 High:36,210	Price:36,210 Change:680.00 Change %:1.91	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:49	Number:196 Volume:145,041 Value:9.78 billion	First:35,690 Low:34,490 High:35,990	Price:35,290 Change:240.00 Change %:0.68	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:35,500 Low:34,910 High:36,090	Price:35,500 Change:30.00 Change %:0.08	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:35,530 Low:34,900 High:35,750	Price:35,280 Change:250.00 Change %:0.70	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:35,260 Low:34,690 High:35,330	Price:35,030 Change:500.00 Change %:1.41	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-16 14:34:26	Number:196 Volume:145,041 Value:9.78 billion	First:35,500 Low:34,380 High:35,500	Price:35,100 Change:430.00 Change %:1.21	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:36,390 Low:34,760 High:36,390	Price:35,100 Change:430.00 Change %:1.21	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-14 12:30:00	Number:196 Volume:145,041 Value:9.78 billion	First:36,660 Low:35,140 High:36,660	Price:35,200 Change:330.00 Change %:0.93	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:36,400 Low:35,360 High:36,400	Price:35,600 Change:70.00 Change %:0.20	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:48	Number:196 Volume:145,041 Value:9.78 billion	First:35,950 Low:35,240 High:36,000	Price:35,740 Change:210.00 Change %:0.59	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:33	Number:196 Volume:145,041 Value:9.78 billion	First:35,420 Low:34,730 High:35,800	Price:35,410 Change:120.00 Change %:0.34	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:37	Number:196 Volume:145,041 Value:9.78 billion	First:36,510 Low:35,400 High:36,970	Price:35,410 Change:120.00 Change %:0.34	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:37,220 Low:35,800 High:37,440	Price:36,000 Change:470.00 Change %:1.32	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:50	Number:196 Volume:145,041 Value:9.78 billion	First:37,870 Low:36,250 High:37,870	Price:36,720 Change:1,190.00 Change %:3.35	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:51	Number:196 Volume:145,041 Value:9.78 billion	First:37,770 Low:36,870 High:37,810	Price:37,020 Change:1,490.00 Change %:4.19	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:196 Volume:145,041 Value:9.78 billion	First:36,700 Low:35,830 High:37,120	Price:36,900 Change:1,370.00 Change %:3.86	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:33	Number:196 Volume:145,041 Value:9.78 billion	First:36,950 Low:35,560 High:36,950	Price:35,900 Change:370.00 Change %:1.04	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:57	Number:196 Volume:145,041 Value:9.78 billion	First:36,990 Low:35,710 High:36,990	Price:36,010 Change:480.00 Change %:1.35	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:27	Number:196 Volume:145,041 Value:9.78 billion	First:36,810 Low:36,810 High:37,890	Price:36,810 Change:1,280.00 Change %:3.60	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:25	Number:196 Volume:145,041 Value:9.78 billion	First:39,390 Low:37,870 High:39,390	Price:37,870 Change:2,340.00 Change %:6.59	Price:35,530 Change:0.00 Change %:0.00

Bojnourd Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close