Bojnourd Cement
SBOJ |
Stocks
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
29,930
3.10
Close:
29,940
3.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-06 12:29:29 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,940
Low:29,520
High:29,940
|
Price:29,930
Change:900.00
Change %:3.10
|
Price:29,940
Change:910.00
Change %:3.14
|
| Date : 2025-09-03 12:29:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,070
Low:29,070
High:29,070
|
Price:29,070
Change:1,020.00
Change %:3.64
|
Price:29,030
Change:980.00
Change %:3.49
|
| Date : 2025-09-02 12:26:28 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,230
Low:28,230
High:28,230
|
Price:28,230
Change:820.00
Change %:2.99
|
Price:28,050
Change:640.00
Change %:2.34
|
| Date : 2025-08-31 12:28:31 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,720
Low:27,000
High:27,780
|
Price:27,780
Change:800.00
Change %:2.97
|
Price:27,410
Change:430.00
Change %:1.59
|
| Date : 2025-08-30 12:29:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,600
Low:26,600
High:27,610
|
Price:27,040
Change:100.00
Change %:0.37
|
Price:26,980
Change:160.00
Change %:0.59
|
| Date : 2025-08-27 12:29:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,740
Low:27,000
High:27,750
|
Price:27,110
Change:0.00
Change %:0.00
|
Price:27,140
Change:30.00
Change %:0.11
|
| Date : 2025-08-26 12:29:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,000
Low:26,800
High:28,000
|
Price:27,200
Change:80.00
Change %:0.29
|
Price:27,110
Change:170.00
Change %:0.62
|
| Date : 2025-08-25 12:29:59 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,250
Low:27,200
High:28,250
|
Price:27,290
Change:150.00
Change %:0.55
|
Price:27,280
Change:160.00
Change %:0.58
|
| Date : 2025-08-23 12:29:33 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,490
Low:26,910
High:27,960
|
Price:27,600
Change:430.00
Change %:1.58
|
Price:27,440
Change:270.00
Change %:0.99
|
| Date : 2025-08-20 12:29:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,490
Low:26,790
High:27,490
|
Price:27,190
Change:270.00
Change %:1.00
|
Price:27,170
Change:250.00
Change %:0.93
|
| Date : 2025-08-19 12:29:50 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,720
Low:26,500
High:27,720
|
Price:26,520
Change:450.00
Change %:1.67
|
Price:26,920
Change:50.00
Change %:0.19
|
| Date : 2025-08-18 12:29:57 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,500
Low:26,200
High:27,500
|
Price:27,360
Change:430.00
Change %:1.60
|
Price:26,970
Change:40.00
Change %:0.15
|
| Date : 2025-08-17 12:29:57 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,340
Low:27,000
High:27,340
|
Price:27,300
Change:750.00
Change %:2.83
|
Price:26,930
Change:380.00
Change %:1.43
|
| Date : 2025-08-16 12:29:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:26,300
Low:26,210
High:27,420
|
Price:27,020
Change:0.00
Change %:0.00
|
Price:26,550
Change:470.00
Change %:1.74
|
| Date : 2025-08-13 12:29:58 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,570
Low:27,010
High:28,570
|
Price:27,010
Change:830.00
Change %:2.98
|
Price:27,020
Change:820.00
Change %:2.95
|
| Date : 2025-08-12 12:29:50 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,660
Low:27,310
High:28,660
|
Price:27,640
Change:510.00
Change %:1.81
|
Price:27,840
Change:310.00
Change %:1.10
|
| Date : 2025-08-11 12:29:00 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,950
Low:27,860
High:28,950
|
Price:28,250
Change:110.00
Change %:0.39
|
Price:28,150
Change:10.00
Change %:0.04
|
| Date : 2025-08-10 12:29:45 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,150
Low:27,700
High:28,960
|
Price:27,730
Change:560.00
Change %:1.98
|
Price:28,140
Change:150.00
Change %:0.53
|
| Date : 2025-08-09 12:29:56 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,150
Low:27,870
High:29,530
|
Price:28,390
Change:330.00
Change %:1.15
|
Price:28,290
Change:430.00
Change %:1.50
|
| Date : 2025-08-06 12:26:07 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,350
Low:28,160
High:29,260
|
Price:28,760
Change:270.00
Change %:0.93
|
Price:28,720
Change:310.00
Change %:1.07
|
| Date : 2025-08-05 12:27:49 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,100
Low:28,110
High:29,740
|
Price:28,950
Change:10.00
Change %:0.04
|
Price:29,030
Change:90.00
Change %:0.31
|
| Date : 2025-08-04 12:28:41 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,940
Low:28,900
High:28,940
|
Price:28,940
Change:840.00
Change %:2.99
|
Price:28,940
Change:840.00
Change %:2.99
|
| Date : 2025-08-03 12:30:00 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,800
Low:27,600
High:28,610
|
Price:27,980
Change:200.00
Change %:0.72
|
Price:28,100
Change:320.00
Change %:1.15
|
| Date : 2025-08-02 12:29:58 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,670
Low:27,550
High:28,670
|
Price:27,970
Change:130.00
Change %:0.47
|
Price:27,780
Change:60.00
Change %:0.22
|
| Date : 2025-07-30 12:29:54 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:27,590
Low:27,590
High:29,240
|
Price:28,420
Change:20.00
Change %:0.07
|
Price:27,840
Change:600.00
Change %:2.11
|
| Date : 2025-07-29 12:29:43 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:28,430
Low:28,420
High:29,280
|
Price:28,420
Change:870.00
Change %:2.97
|
Price:28,440
Change:850.00
Change %:2.90
|
| Date : 2025-07-28 12:17:14 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,370
Low:29,270
High:30,140
|
Price:29,270
Change:900.00
Change %:2.98
|
Price:29,290
Change:880.00
Change %:2.92
|
| Date : 2025-07-27 12:26:49 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:31,470
Low:29,950
High:31,750
|
Price:29,960
Change:910.00
Change %:2.95
|
Price:30,170
Change:700.00
Change %:2.27
|
| Date : 2025-07-26 12:29:30 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:30,890
Low:30,310
High:31,160
|
Price:30,480
Change:220.00
Change %:0.73
|
Price:30,870
Change:610.00
Change %:2.02
|
| Date : 2025-07-23 12:28:43 |
Number:196
Volume:145,041
Value:9.78 billion
|
First:29,220
Low:29,220
High:30,700
|
Price:30,200
Change:220.00
Change %:0.73
|
Price:30,260
Change:280.00
Change %:0.93
|