Bojnourd Cement

SBOJ | Stocks - Exchange

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,900 7.40

Close: 35,530 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:33,400 Low:32,580 High:33,700	Price:32,900 Change:2,630.00 Change %:7.40	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:15	Number:196 Volume:145,041 Value:9.78 billion	First:33,990 Low:32,310 High:34,070	Price:33,490 Change:2,040.00 Change %:5.74	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:42	Number:196 Volume:145,041 Value:9.78 billion	First:33,180 Low:32,390 High:33,660	Price:33,500 Change:2,030.00 Change %:5.71	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:39	Number:196 Volume:145,041 Value:9.78 billion	First:33,690 Low:32,750 High:33,690	Price:33,100 Change:2,430.00 Change %:6.84	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:58	Number:196 Volume:145,041 Value:9.78 billion	First:33,690 Low:32,740 High:33,690	Price:33,600 Change:1,930.00 Change %:5.43	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:55	Number:196 Volume:145,041 Value:9.78 billion	First:32,810 Low:32,570 High:33,600	Price:33,380 Change:2,150.00 Change %:6.05	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:39	Number:196 Volume:145,041 Value:9.78 billion	First:34,440 Low:32,850 High:34,820	Price:32,850 Change:2,680.00 Change %:7.54	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:10	Number:196 Volume:145,041 Value:9.78 billion	First:34,000 Low:33,030 High:34,730	Price:34,570 Change:960.00 Change %:2.70	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:39	Number:196 Volume:145,041 Value:9.78 billion	First:34,390 Low:33,370 High:34,390	Price:33,890 Change:1,640.00 Change %:4.62	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:56	Number:196 Volume:145,041 Value:9.78 billion	First:34,330 Low:33,350 High:34,920	Price:33,790 Change:1,740.00 Change %:4.90	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:34,680 Low:34,080 High:35,830	Price:34,900 Change:630.00 Change %:1.77	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:29	Number:196 Volume:145,041 Value:9.78 billion	First:34,480 Low:34,480 High:35,980	Price:35,290 Change:240.00 Change %:0.68	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:34,790 Low:34,790 High:36,580	Price:35,850 Change:320.00 Change %:0.90	Price:35,530 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:196 Volume:145,041 Value:9.78 billion	First:35,830 Low:34,790 High:35,830	Price:35,430 Change:640.00 Change %:1.84	Price:35,530 Change:740.00 Change %:2.13
Date : 2025-10-04 11:56:54	Number:196 Volume:145,041 Value:9.78 billion	First:33,800 Low:33,800 High:34,810	Price:34,810 Change:1,010.00 Change %:2.99	Price:34,790 Change:990.00 Change %:2.93
Date : 2025-10-01 12:29:35	Number:196 Volume:145,041 Value:9.78 billion	First:33,780 Low:33,780 High:35,160	Price:34,310 Change:510.00 Change %:1.47	Price:33,800 Change:1,020.00 Change %:2.93
Date : 2025-09-30 12:29:49	Number:196 Volume:145,041 Value:9.78 billion	First:35,310 Low:33,450 High:35,310	Price:34,410 Change:120.00 Change %:0.35	Price:34,820 Change:530.00 Change %:1.55
Date : 2025-09-29 12:24:35	Number:196 Volume:145,041 Value:9.78 billion	First:34,340 Low:33,350 High:34,340	Price:34,340 Change:1,000.00 Change %:3.00	Price:34,290 Change:950.00 Change %:2.85
Date : 2025-09-28 12:23:04	Number:196 Volume:145,041 Value:9.78 billion	First:31,770 Low:31,770 High:33,380	Price:33,380 Change:970.00 Change %:2.99	Price:33,340 Change:930.00 Change %:2.87
Date : 2025-09-27 12:28:13	Number:196 Volume:145,041 Value:9.78 billion	First:31,500 Low:31,500 High:32,550	Price:32,540 Change:930.00 Change %:2.94	Price:32,410 Change:800.00 Change %:2.53
Date : 2025-09-24 12:29:54	Number:196 Volume:145,041 Value:9.78 billion	First:31,200 Low:31,010 High:31,730	Price:31,500 Change:200.00 Change %:0.63	Price:31,610 Change:90.00 Change %:0.28
Date : 2025-09-23 12:29:52	Number:196 Volume:145,041 Value:9.78 billion	First:32,000 Low:31,190 High:32,630	Price:32,560 Change:870.00 Change %:2.75	Price:31,700 Change:10.00 Change %:0.03
Date : 2025-09-22 12:29:40	Number:196 Volume:145,041 Value:9.78 billion	First:31,610 Low:31,610 High:32,410	Price:32,390 Change:920.00 Change %:2.92	Price:31,690 Change:220.00 Change %:0.70
Date : 2025-09-21 12:26:33	Number:196 Volume:145,041 Value:9.78 billion	First:31,180 Low:31,170 High:32,250	Price:31,700 Change:430.00 Change %:1.34	Price:31,470 Change:660.00 Change %:2.05
Date : 2025-09-20 11:55:46	Number:196 Volume:145,041 Value:9.78 billion	First:32,130 Low:32,130 High:32,140	Price:32,130 Change:990.00 Change %:2.99	Price:32,130 Change:990.00 Change %:2.99
Date : 2025-09-17 12:24:33	Number:196 Volume:145,041 Value:9.78 billion	First:34,100 Low:33,000 High:34,100	Price:33,210 Change:70.00 Change %:0.21	Price:33,120 Change:20.00 Change %:0.06
Date : 2025-09-16 12:29:49	Number:196 Volume:145,041 Value:9.78 billion	First:34,200 Low:32,960 High:34,800	Price:33,300 Change:450.00 Change %:1.33	Price:33,140 Change:610.00 Change %:1.81
Date : 2025-09-15 12:29:20	Number:196 Volume:145,041 Value:9.78 billion	First:33,970 Low:33,970 High:33,970	Price:33,970 Change:1,370.00 Change %:4.20	Price:33,750 Change:1,150.00 Change %:3.53
Date : 2025-09-14 12:28:14	Number:196 Volume:145,041 Value:9.78 billion	First:32,980 Low:32,930 High:32,990	Price:32,990 Change:960.00 Change %:3.00	Price:32,600 Change:570.00 Change %:1.78
Date : 2025-09-13 12:29:26	Number:196 Volume:145,041 Value:9.78 billion	First:32,110 Low:31,200 High:32,170	Price:32,170 Change:2,110.00 Change %:7.02	Price:32,030 Change:1,970.00 Change %:6.55

Bojnourd Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close