Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 8,020 35.37
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:49:42
Number:10
Volume:202,267
Value:2.55 billion
First:8,020
Low:8,020
High:8,150
Price:8,020
Change:4,390.00
Change %:35.38
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-11-19 00:57:55
Number:10
Volume:202,267
Value:2.55 billion
First:8,120
Low:8,090
High:8,250
Price:8,090
Change:4,320.00
Change %:34.81
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:19
Number:10
Volume:202,267
Value:2.55 billion
First:8,350
Low:8,100
High:8,400
Price:8,230
Change:4,180.00
Change %:33.68
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:33
Number:10
Volume:202,267
Value:2.55 billion
First:8,180
Low:8,180
High:8,350
Price:8,180
Change:4,230.00
Change %:34.09
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-11-16 00:57:22
Number:10
Volume:202,267
Value:2.55 billion
First:8,300
Low:8,220
High:8,470
Price:8,250
Change:4,160.00
Change %:33.52
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-11-05 09:53:06
Number:10
Volume:202,267
Value:2.55 billion
First:8,260
Low:8,260
High:8,270
Price:8,260
Change:4,150.00
Change %:33.44
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-21 09:00:46
Number:10
Volume:202,267
Value:2.55 billion
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:3,960.00
Change %:31.91
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-19 12:28:49
Number:10
Volume:202,267
Value:2.55 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:4,110.00
Change %:33.12
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-16 11:39:06
Number:10
Volume:202,267
Value:2.55 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:3,930.00
Change %:31.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-15 11:20:20
Number:10
Volume:202,267
Value:2.55 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:3,930.00
Change %:31.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-13 11:47:23
Number:10
Volume:202,267
Value:2.55 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:3,920.00
Change %:31.59
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-12 09:28:01
Number:10
Volume:202,267
Value:2.55 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:3,920.00
Change %:31.59
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-09 09:43:41
Number:10
Volume:202,267
Value:2.55 billion
First:8,580
Low:8,580
High:8,580
Price:8,580
Change:3,830.00
Change %:30.86
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-08 09:10:55
Number:10
Volume:202,267
Value:2.55 billion
First:8,580
Low:8,580
High:8,580
Price:8,580
Change:3,830.00
Change %:30.86
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-07 11:08:30
Number:10
Volume:202,267
Value:2.55 billion
First:8,580
Low:8,580
High:8,580
Price:8,580
Change:3,830.00
Change %:30.86
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-10-06 09:00:44
Number:10
Volume:202,267
Value:2.55 billion
First:8,580
Low:8,580
High:8,580
Price:8,580
Change:3,830.00
Change %:30.86
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-29 09:55:28
Number:10
Volume:202,267
Value:2.55 billion
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:3,790.00
Change %:30.54
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-28 10:32:40
Number:10
Volume:202,267
Value:2.55 billion
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:3,780.00
Change %:30.46
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:54
Number:10
Volume:202,267
Value:2.55 billion
First:8,690
Low:8,600
High:8,840
Price:8,830
Change:3,580.00
Change %:28.85
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:55
Number:10
Volume:202,267
Value:2.55 billion
First:8,550
Low:8,550
High:8,890
Price:8,750
Change:3,660.00
Change %:29.49
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-23 12:21:41
Number:10
Volume:202,267
Value:2.55 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:3,840.00
Change %:30.94
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-22 12:13:28
Number:10
Volume:202,267
Value:2.55 billion
First:8,640
Low:8,640
High:8,710
Price:8,640
Change:3,770.00
Change %:30.38
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:59
Number:10
Volume:202,267
Value:2.55 billion
First:8,710
Low:8,710
High:9,050
Price:8,710
Change:3,700.00
Change %:29.82
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:58
Number:10
Volume:202,267
Value:2.55 billion
First:8,750
Low:8,740
High:8,750
Price:8,740
Change:3,670.00
Change %:29.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:58
Number:10
Volume:202,267
Value:2.55 billion
First:8,900
Low:8,900
High:8,990
Price:8,900
Change:3,510.00
Change %:28.28
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-15 12:00:02
Number:10
Volume:202,267
Value:2.55 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:3,480.00
Change %:28.04
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-14 09:19:32
Number:10
Volume:202,267
Value:2.55 billion
First:8,940
Low:8,940
High:8,940
Price:8,940
Change:3,470.00
Change %:27.96
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-11 10:31:14
Number:10
Volume:202,267
Value:2.55 billion
First:8,960
Low:8,960
High:8,960
Price:8,960
Change:3,450.00
Change %:27.80
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-10 11:25:25
Number:10
Volume:202,267
Value:2.55 billion
First:8,980
Low:8,980
High:8,990
Price:8,980
Change:3,430.00
Change %:27.64
Price:12,410
Change:0.00
Change %:0.00
Date : 2024-09-09 12:22:14
Number:10
Volume:202,267
Value:2.55 billion
First:9,160
Low:9,160
High:9,170
Price:9,160
Change:3,250.00
Change %:26.19
Price:12,410
Change:0.00
Change %:0.00