Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,010 51.57
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:30:00
Number:10
Volume:202,267
Value:2.55 billion
First:6,030
Low:6,010
High:6,160
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:23
Number:10
Volume:202,267
Value:2.55 billion
First:6,120
Low:6,120
High:6,130
Price:6,130
Change:6,280.00
Change %:50.60
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-09 12:14:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,020
Low:6,010
High:6,020
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-08 11:17:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,130
Low:6,130
High:6,140
Price:6,130
Change:6,280.00
Change %:50.60
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-07 10:33:21
Number:10
Volume:202,267
Value:2.55 billion
First:6,300
Low:6,240
High:6,300
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-06 11:31:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,350
Low:6,350
High:6,360
Price:6,360
Change:6,050.00
Change %:48.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-03 11:51:04
Number:10
Volume:202,267
Value:2.55 billion
First:6,240
Low:6,230
High:6,240
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-02 12:21:48
Number:10
Volume:202,267
Value:2.55 billion
First:6,110
Low:6,110
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-01 11:15:04
Number:10
Volume:202,267
Value:2.55 billion
First:6,230
Low:6,230
High:6,250
Price:6,230
Change:6,180.00
Change %:49.80
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-30 11:25:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,470
Low:6,340
High:6,580
Price:6,340
Change:6,070.00
Change %:48.91
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-29 12:02:01
Number:10
Volume:202,267
Value:2.55 billion
First:6,480
Low:6,400
High:6,480
Price:6,400
Change:6,010.00
Change %:48.43
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,360
Low:6,300
High:6,360
Price:6,360
Change:6,050.00
Change %:48.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:35
Number:10
Volume:202,267
Value:2.55 billion
First:6,240
Low:6,150
High:6,240
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-23 12:19:28
Number:10
Volume:202,267
Value:2.55 billion
First:6,180
Low:5,990
High:6,200
Price:6,200
Change:6,210.00
Change %:50.04
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,160
Low:6,000
High:6,160
Price:6,090
Change:6,320.00
Change %:50.93
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-19 12:04:16
Number:10
Volume:202,267
Value:2.55 billion
First:5,990
Low:5,990
High:6,110
Price:6,100
Change:6,310.00
Change %:50.85
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:48
Number:10
Volume:202,267
Value:2.55 billion
First:6,170
Low:5,990
High:6,170
Price:5,990
Change:6,420.00
Change %:51.73
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:10
Number:10
Volume:202,267
Value:2.55 billion
First:5,880
Low:5,880
High:6,090
Price:6,050
Change:6,360.00
Change %:51.25
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-16 11:42:43
Number:10
Volume:202,267
Value:2.55 billion
First:6,000
Low:5,980
High:6,000
Price:6,000
Change:6,410.00
Change %:51.65
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-15 12:10:47
Number:10
Volume:202,267
Value:2.55 billion
First:5,850
Low:5,850
High:5,960
Price:5,880
Change:6,530.00
Change %:52.62
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:37
Number:10
Volume:202,267
Value:2.55 billion
First:5,930
Low:5,930
High:6,020
Price:6,020
Change:6,390.00
Change %:51.49
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-11 10:48:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,100
Low:5,890
High:6,100
Price:5,890
Change:6,520.00
Change %:52.54
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-10 12:17:00
Number:10
Volume:202,267
Value:2.55 billion
First:5,990
Low:5,980
High:5,990
Price:5,990
Change:6,420.00
Change %:51.73
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-09 12:18:48
Number:10
Volume:202,267
Value:2.55 billion
First:6,260
Low:6,060
High:6,260
Price:6,060
Change:6,350.00
Change %:51.17
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-08 10:34:14
Number:10
Volume:202,267
Value:2.55 billion
First:5,960
Low:5,960
High:6,190
Price:6,190
Change:6,220.00
Change %:50.12
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-05 12:16:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,130
Low:6,000
High:6,130
Price:6,000
Change:6,410.00
Change %:51.65
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:01
Number:10
Volume:202,267
Value:2.55 billion
First:5,990
Low:5,990
High:6,060
Price:6,020
Change:6,390.00
Change %:51.49
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-02 12:21:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,270
Low:6,030
High:6,270
Price:6,040
Change:6,370.00
Change %:51.33
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,150
Low:6,150
High:6,180
Price:6,150
Change:6,260.00
Change %:50.44
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:22
Number:10
Volume:202,267
Value:2.55 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:6,140.00
Change %:49.48
Price:12,410
Change:0.00
Change %:0.00