Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,560 47.14
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 12:05:25
Number:10
Volume:202,267
Value:2.55 billion
First:6,560
Low:6,560
High:6,800
Price:6,560
Change:5,850.00
Change %:47.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-30 11:57:30
Number:10
Volume:202,267
Value:2.55 billion
First:6,800
Low:6,600
High:6,800
Price:6,600
Change:5,810.00
Change %:46.82
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-29 12:01:37
Number:10
Volume:202,267
Value:2.55 billion
First:6,850
Low:6,720
High:6,850
Price:6,720
Change:5,690.00
Change %:45.85
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:10
Volume:202,267
Value:2.55 billion
First:6,900
Low:6,650
High:6,900
Price:6,900
Change:5,510.00
Change %:44.40
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:11
Number:10
Volume:202,267
Value:2.55 billion
First:6,530
Low:6,530
High:6,780
Price:6,780
Change:5,630.00
Change %:45.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:10
Number:10
Volume:202,267
Value:2.55 billion
First:6,650
Low:6,460
High:6,650
Price:6,650
Change:5,760.00
Change %:46.41
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-23 12:21:31
Number:10
Volume:202,267
Value:2.55 billion
First:6,420
Low:6,420
High:6,660
Price:6,560
Change:5,850.00
Change %:47.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:44
Number:10
Volume:202,267
Value:2.55 billion
First:6,590
Low:6,480
High:6,590
Price:6,480
Change:5,930.00
Change %:47.78
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:13
Number:10
Volume:202,267
Value:2.55 billion
First:6,490
Low:6,300
High:6,490
Price:6,490
Change:5,920.00
Change %:47.70
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-20 11:55:38
Number:10
Volume:202,267
Value:2.55 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:6,040.00
Change %:48.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-17 12:00:02
Number:10
Volume:202,267
Value:2.55 billion
First:6,270
Low:6,060
High:6,270
Price:6,150
Change:6,260.00
Change %:50.44
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:46
Number:10
Volume:202,267
Value:2.55 billion
First:6,160
Low:5,920
High:6,160
Price:6,160
Change:6,250.00
Change %:50.36
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-15 12:02:52
Number:10
Volume:202,267
Value:2.55 billion
First:6,080
Low:5,980
High:6,080
Price:6,000
Change:6,410.00
Change %:51.65
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:23
Number:10
Volume:202,267
Value:2.55 billion
First:6,140
Low:5,900
High:6,140
Price:6,050
Change:6,360.00
Change %:51.25
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-13 12:30:00
Number:10
Volume:202,267
Value:2.55 billion
First:6,030
Low:6,010
High:6,160
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:23
Number:10
Volume:202,267
Value:2.55 billion
First:6,120
Low:6,120
High:6,130
Price:6,130
Change:6,280.00
Change %:50.60
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-09 12:14:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,020
Low:6,010
High:6,020
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-08 11:17:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,130
Low:6,130
High:6,140
Price:6,130
Change:6,280.00
Change %:50.60
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-07 10:33:21
Number:10
Volume:202,267
Value:2.55 billion
First:6,300
Low:6,240
High:6,300
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-06 11:31:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,350
Low:6,350
High:6,360
Price:6,360
Change:6,050.00
Change %:48.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-03 11:51:04
Number:10
Volume:202,267
Value:2.55 billion
First:6,240
Low:6,230
High:6,240
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-02 12:21:48
Number:10
Volume:202,267
Value:2.55 billion
First:6,110
Low:6,110
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-01 11:15:04
Number:10
Volume:202,267
Value:2.55 billion
First:6,230
Low:6,230
High:6,250
Price:6,230
Change:6,180.00
Change %:49.80
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-30 11:25:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,470
Low:6,340
High:6,580
Price:6,340
Change:6,070.00
Change %:48.91
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-29 12:02:01
Number:10
Volume:202,267
Value:2.55 billion
First:6,480
Low:6,400
High:6,480
Price:6,400
Change:6,010.00
Change %:48.43
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,360
Low:6,300
High:6,360
Price:6,360
Change:6,050.00
Change %:48.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:35
Number:10
Volume:202,267
Value:2.55 billion
First:6,240
Low:6,150
High:6,240
Price:6,240
Change:6,170.00
Change %:49.72
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-23 12:19:28
Number:10
Volume:202,267
Value:2.55 billion
First:6,180
Low:5,990
High:6,200
Price:6,200
Change:6,210.00
Change %:50.04
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,160
Low:6,000
High:6,160
Price:6,090
Change:6,320.00
Change %:50.93
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-19 12:04:16
Number:10
Volume:202,267
Value:2.55 billion
First:5,990
Low:5,990
High:6,110
Price:6,100
Change:6,310.00
Change %:50.85
Price:12,410
Change:0.00
Change %:0.00