Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,030 51.41
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 10:10:52
Number:10
Volume:202,267
Value:2.55 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:6,380.00
Change %:51.41
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-02 09:26:17
Number:10
Volume:202,267
Value:2.55 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:6,380.00
Change %:51.41
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-31 09:45:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:6,370.00
Change %:51.33
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-27 10:03:31
Number:10
Volume:202,267
Value:2.55 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:6,250.00
Change %:50.36
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-26 09:00:41
Number:10
Volume:202,267
Value:2.55 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-25 09:04:39
Number:10
Volume:202,267
Value:2.55 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-20 10:48:03
Number:10
Volume:202,267
Value:2.55 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-19 09:38:17
Number:10
Volume:202,267
Value:2.55 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-18 09:20:45
Number:10
Volume:202,267
Value:2.55 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:6,000.00
Change %:48.35
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-17 09:08:09
Number:10
Volume:202,267
Value:2.55 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:5,870.00
Change %:47.30
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-10 09:18:15
Number:10
Volume:202,267
Value:2.55 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:5,740.00
Change %:46.25
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-04 10:49:39
Number:10
Volume:202,267
Value:2.55 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:5,600.00
Change %:45.13
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-08-03 09:22:38
Number:10
Volume:202,267
Value:2.55 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:5,600.00
Change %:45.13
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-07-23 10:59:23
Number:10
Volume:202,267
Value:2.55 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:5,730.00
Change %:46.17
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-07-20 12:07:01
Number:10
Volume:202,267
Value:2.55 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:5,590.00
Change %:45.04
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-07-19 10:18:59
Number:10
Volume:202,267
Value:2.55 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:5,590.00
Change %:45.04
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-07-15 11:02:15
Number:10
Volume:202,267
Value:2.55 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:5,720.00
Change %:46.09
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-07-08 09:06:47
Number:10
Volume:202,267
Value:2.55 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:5,580.00
Change %:44.96
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-28 23:41:39
Number:10
Volume:202,267
Value:2.55 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:5,560.00
Change %:44.80
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-11 01:14:35
Number:10
Volume:202,267
Value:2.55 billion
First:6,860
Low:6,860
High:6,880
Price:6,880
Change:5,530.00
Change %:44.56
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:09
Number:10
Volume:202,267
Value:2.55 billion
First:6,890
Low:6,890
High:7,020
Price:6,890
Change:5,520.00
Change %:44.48
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-09 01:50:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,900
Low:6,900
High:6,930
Price:6,900
Change:5,510.00
Change %:44.40
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-08 01:43:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,920
Low:6,920
High:6,930
Price:6,920
Change:5,490.00
Change %:44.24
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-07 01:33:40
Number:10
Volume:202,267
Value:2.55 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:5,490.00
Change %:44.24
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:10
Volume:202,267
Value:2.55 billion
First:7,190
Low:6,930
High:7,190
Price:6,940
Change:5,470.00
Change %:44.08
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-02 01:53:14
Number:10
Volume:202,267
Value:2.55 billion
First:6,950
Low:6,940
High:6,960
Price:6,940
Change:5,470.00
Change %:44.08
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,980
Low:6,950
High:7,090
Price:7,080
Change:5,330.00
Change %:42.95
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,960
Low:6,950
High:7,120
Price:7,110
Change:5,300.00
Change %:42.71
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,970
Low:6,970
High:7,000
Price:6,990
Change:5,420.00
Change %:43.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-27 01:25:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,980
Low:6,980
High:7,100
Price:7,000
Change:5,410.00
Change %:43.59
Price:12,410
Change:0.00
Change %:0.00