Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,040 51.33
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-02 12:21:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,270
Low:6,030
High:6,270
Price:6,040
Change:6,370.00
Change %:51.33
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,150
Low:6,150
High:6,180
Price:6,150
Change:6,260.00
Change %:50.44
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:22
Number:10
Volume:202,267
Value:2.55 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:6,140.00
Change %:49.48
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-28 11:55:22
Number:10
Volume:202,267
Value:2.55 billion
First:6,610
Low:6,370
High:6,610
Price:6,370
Change:6,040.00
Change %:48.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:01
Number:10
Volume:202,267
Value:2.55 billion
First:6,500
Low:6,490
High:6,500
Price:6,490
Change:5,920.00
Change %:47.70
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-26 10:41:56
Number:10
Volume:202,267
Value:2.55 billion
First:6,390
Low:6,380
High:6,390
Price:6,380
Change:6,030.00
Change %:48.59
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-25 12:19:15
Number:10
Volume:202,267
Value:2.55 billion
First:6,260
Low:6,260
High:6,300
Price:6,280
Change:6,130.00
Change %:49.40
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-22 12:24:50
Number:10
Volume:202,267
Value:2.55 billion
First:6,500
Low:6,280
High:6,500
Price:6,410
Change:6,000.00
Change %:48.35
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-21 10:50:21
Number:10
Volume:202,267
Value:2.55 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:6,110.00
Change %:49.23
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-20 10:35:24
Number:10
Volume:202,267
Value:2.55 billion
First:6,360
Low:6,360
High:6,370
Price:6,360
Change:6,050.00
Change %:48.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-19 11:53:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,570
Low:6,390
High:6,650
Price:6,390
Change:6,020.00
Change %:48.51
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-18 11:47:30
Number:10
Volume:202,267
Value:2.55 billion
First:6,530
Low:6,400
High:6,530
Price:6,410
Change:6,000.00
Change %:48.35
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-15 11:44:53
Number:10
Volume:202,267
Value:2.55 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:6,000.00
Change %:48.35
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-14 12:21:30
Number:10
Volume:202,267
Value:2.55 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:6,120.00
Change %:49.32
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:02
Number:10
Volume:202,267
Value:2.55 billion
First:6,170
Low:6,170
High:6,170
Price:6,170
Change:6,240.00
Change %:50.28
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-12 11:31:10
Number:10
Volume:202,267
Value:2.55 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:6,360.00
Change %:51.25
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-11 10:56:02
Number:10
Volume:202,267
Value:2.55 billion
First:5,940
Low:5,930
High:5,940
Price:5,940
Change:6,470.00
Change %:52.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:01
Number:10
Volume:202,267
Value:2.55 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:6,660.00
Change %:53.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:23
Number:10
Volume:202,267
Value:2.55 billion
First:5,970
Low:5,780
High:5,970
Price:5,780
Change:6,630.00
Change %:53.43
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:30
Number:10
Volume:202,267
Value:2.55 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:6,450.00
Change %:51.97
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:03
Number:10
Volume:202,267
Value:2.55 billion
First:5,900
Low:5,900
High:5,930
Price:5,930
Change:6,480.00
Change %:52.22
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:30
Number:10
Volume:202,267
Value:2.55 billion
First:5,680
Low:5,680
High:5,900
Price:5,900
Change:6,510.00
Change %:52.46
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-30 10:16:34
Number:10
Volume:202,267
Value:2.55 billion
First:5,690
Low:5,680
High:5,690
Price:5,680
Change:6,730.00
Change %:54.23
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-29 11:24:49
Number:10
Volume:202,267
Value:2.55 billion
First:5,720
Low:5,710
High:5,820
Price:5,710
Change:6,700.00
Change %:53.99
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:03
Number:10
Volume:202,267
Value:2.55 billion
First:5,740
Low:5,730
High:5,800
Price:5,730
Change:6,680.00
Change %:53.83
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-27 12:11:59
Number:10
Volume:202,267
Value:2.55 billion
First:5,740
Low:5,740
High:5,750
Price:5,740
Change:6,670.00
Change %:53.75
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-24 11:44:57
Number:10
Volume:202,267
Value:2.55 billion
First:5,900
Low:5,740
High:5,900
Price:5,840
Change:6,570.00
Change %:52.94
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-23 12:10:54
Number:10
Volume:202,267
Value:2.55 billion
First:5,960
Low:5,750
High:5,970
Price:5,750
Change:6,660.00
Change %:53.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-22 12:19:44
Number:10
Volume:202,267
Value:2.55 billion
First:5,760
Low:5,760
High:5,880
Price:5,780
Change:6,630.00
Change %:53.43
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-09-21 12:18:56
Number:10
Volume:202,267
Value:2.55 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:6,650.00
Change %:53.59
Price:12,410
Change:0.00
Change %:0.00