Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,400 40.37
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:21
Number:10
Volume:202,267
Value:2.55 billion
First:7,430
Low:7,270
High:7,430
Price:7,400
Change:5,010.00
Change %:40.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:01
Number:10
Volume:202,267
Value:2.55 billion
First:7,440
Low:7,210
High:7,440
Price:7,240
Change:5,170.00
Change %:41.66
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:44
Number:10
Volume:202,267
Value:2.55 billion
First:7,430
Low:7,200
High:7,440
Price:7,360
Change:5,050.00
Change %:40.69
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:06
Number:10
Volume:202,267
Value:2.55 billion
First:7,420
Low:7,210
High:7,420
Price:7,420
Change:4,990.00
Change %:40.21
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:49
Number:10
Volume:202,267
Value:2.55 billion
First:7,410
Low:7,160
High:7,410
Price:7,280
Change:5,130.00
Change %:41.34
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-30 01:57:08
Number:10
Volume:202,267
Value:2.55 billion
First:7,370
Low:7,190
High:7,390
Price:7,390
Change:5,020.00
Change %:40.45
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-29 01:30:24
Number:10
Volume:202,267
Value:2.55 billion
First:7,350
Low:7,160
High:7,370
Price:7,180
Change:5,230.00
Change %:42.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:37
Number:10
Volume:202,267
Value:2.55 billion
First:7,390
Low:7,120
High:7,390
Price:7,120
Change:5,290.00
Change %:42.63
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:45
Number:10
Volume:202,267
Value:2.55 billion
First:7,130
Low:7,130
High:7,410
Price:7,170
Change:5,240.00
Change %:42.22
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-26 01:26:05
Number:10
Volume:202,267
Value:2.55 billion
First:7,350
Low:7,180
High:7,400
Price:7,180
Change:5,230.00
Change %:42.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-23 01:51:30
Number:10
Volume:202,267
Value:2.55 billion
First:7,470
Low:7,190
High:7,470
Price:7,210
Change:5,200.00
Change %:41.90
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:29
Number:10
Volume:202,267
Value:2.55 billion
First:7,190
Low:7,190
High:7,450
Price:7,440
Change:4,970.00
Change %:40.05
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-21 01:56:49
Number:10
Volume:202,267
Value:2.55 billion
First:7,160
Low:7,150
High:7,430
Price:7,400
Change:5,010.00
Change %:40.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:05
Number:10
Volume:202,267
Value:2.55 billion
First:7,420
Low:7,200
High:7,420
Price:7,200
Change:5,210.00
Change %:41.98
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-19 01:46:30
Number:10
Volume:202,267
Value:2.55 billion
First:7,240
Low:7,240
High:7,390
Price:7,240
Change:5,170.00
Change %:41.66
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:52
Number:10
Volume:202,267
Value:2.55 billion
First:7,480
Low:7,260
High:7,480
Price:7,260
Change:5,150.00
Change %:41.50
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-15 01:46:20
Number:10
Volume:202,267
Value:2.55 billion
First:7,270
Low:7,270
High:7,300
Price:7,270
Change:5,140.00
Change %:41.42
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-14 00:14:25
Number:10
Volume:202,267
Value:2.55 billion
First:7,320
Low:7,320
High:7,400
Price:7,320
Change:5,090.00
Change %:41.02
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:00
Number:10
Volume:202,267
Value:2.55 billion
First:7,360
Low:7,360
High:7,620
Price:7,360
Change:5,050.00
Change %:40.69
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:29
Number:10
Volume:202,267
Value:2.55 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:5,050.00
Change %:40.69
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-08 01:17:38
Number:10
Volume:202,267
Value:2.55 billion
First:7,390
Low:7,390
High:7,400
Price:7,390
Change:5,020.00
Change %:40.45
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-07 00:35:00
Number:10
Volume:202,267
Value:2.55 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:5,010.00
Change %:40.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-06 00:04:59
Number:10
Volume:202,267
Value:2.55 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:5,010.00
Change %:40.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-04-05 00:54:00
Number:10
Volume:202,267
Value:2.55 billion
First:7,440
Low:7,440
High:7,460
Price:7,440
Change:4,970.00
Change %:40.05
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-30 01:49:59
Number:10
Volume:202,267
Value:2.55 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:4,950.00
Change %:39.89
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-28 23:05:20
Number:10
Volume:202,267
Value:2.55 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:4,950.00
Change %:39.89
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-25 00:29:21
Number:10
Volume:202,267
Value:2.55 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:4,940.00
Change %:39.81
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-17 00:07:20
Number:10
Volume:202,267
Value:2.55 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:4,920.00
Change %:39.65
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-15 01:36:16
Number:10
Volume:202,267
Value:2.55 billion
First:7,380
Low:7,370
High:7,400
Price:7,370
Change:5,040.00
Change %:40.61
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-03-11 22:47:09
Number:10
Volume:202,267
Value:2.55 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:4,890.00
Change %:39.40
Price:12,410
Change:0.00
Change %:0.00