Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,850 44.80
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 23:41:39
Number:10
Volume:202,267
Value:2.55 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:5,560.00
Change %:44.80
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-11 01:14:35
Number:10
Volume:202,267
Value:2.55 billion
First:6,860
Low:6,860
High:6,880
Price:6,880
Change:5,530.00
Change %:44.56
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:09
Number:10
Volume:202,267
Value:2.55 billion
First:6,890
Low:6,890
High:7,020
Price:6,890
Change:5,520.00
Change %:44.48
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-09 01:50:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,900
Low:6,900
High:6,930
Price:6,900
Change:5,510.00
Change %:44.40
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-08 01:43:12
Number:10
Volume:202,267
Value:2.55 billion
First:6,920
Low:6,920
High:6,930
Price:6,920
Change:5,490.00
Change %:44.24
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-07 01:33:40
Number:10
Volume:202,267
Value:2.55 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:5,490.00
Change %:44.24
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:10
Volume:202,267
Value:2.55 billion
First:7,190
Low:6,930
High:7,190
Price:6,940
Change:5,470.00
Change %:44.08
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-02 01:53:14
Number:10
Volume:202,267
Value:2.55 billion
First:6,950
Low:6,940
High:6,960
Price:6,940
Change:5,470.00
Change %:44.08
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:19
Number:10
Volume:202,267
Value:2.55 billion
First:6,980
Low:6,950
High:7,090
Price:7,080
Change:5,330.00
Change %:42.95
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,960
Low:6,950
High:7,120
Price:7,110
Change:5,300.00
Change %:42.71
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,970
Low:6,970
High:7,000
Price:6,990
Change:5,420.00
Change %:43.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-27 01:25:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,980
Low:6,980
High:7,100
Price:7,000
Change:5,410.00
Change %:43.59
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-26 01:42:16
Number:10
Volume:202,267
Value:2.55 billion
First:7,000
Low:6,990
High:7,000
Price:6,990
Change:5,420.00
Change %:43.67
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:39
Number:10
Volume:202,267
Value:2.55 billion
First:7,010
Low:7,000
High:7,010
Price:7,000
Change:5,410.00
Change %:43.59
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-24 01:43:19
Number:10
Volume:202,267
Value:2.55 billion
First:7,140
Low:7,010
High:7,140
Price:7,010
Change:5,400.00
Change %:43.51
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-21 00:36:01
Number:10
Volume:202,267
Value:2.55 billion
First:7,020
Low:7,020
High:7,030
Price:7,020
Change:5,390.00
Change %:43.43
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-20 01:45:36
Number:10
Volume:202,267
Value:2.55 billion
First:7,060
Low:7,040
High:7,070
Price:7,040
Change:5,370.00
Change %:43.27
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-19 01:43:45
Number:10
Volume:202,267
Value:2.55 billion
First:7,210
Low:7,060
High:7,220
Price:7,100
Change:5,310.00
Change %:42.79
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:10
Volume:202,267
Value:2.55 billion
First:7,090
Low:7,080
High:7,210
Price:7,090
Change:5,320.00
Change %:42.87
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-17 01:53:52
Number:10
Volume:202,267
Value:2.55 billion
First:7,300
Low:7,110
High:7,300
Price:7,110
Change:5,300.00
Change %:42.71
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-14 01:22:53
Number:10
Volume:202,267
Value:2.55 billion
First:7,380
Low:7,140
High:7,380
Price:7,190
Change:5,220.00
Change %:42.06
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-13 01:35:56
Number:10
Volume:202,267
Value:2.55 billion
First:7,200
Low:7,170
High:7,230
Price:7,200
Change:5,210.00
Change %:41.98
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-12 01:35:33
Number:10
Volume:202,267
Value:2.55 billion
First:7,420
Low:7,300
High:7,420
Price:7,300
Change:5,110.00
Change %:41.18
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:37
Number:10
Volume:202,267
Value:2.55 billion
First:7,170
Low:7,170
High:7,360
Price:7,220
Change:5,190.00
Change %:41.82
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-10 01:34:53
Number:10
Volume:202,267
Value:2.55 billion
First:7,410
Low:7,190
High:7,410
Price:7,190
Change:5,220.00
Change %:42.06
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:21
Number:10
Volume:202,267
Value:2.55 billion
First:7,430
Low:7,270
High:7,430
Price:7,400
Change:5,010.00
Change %:40.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:01
Number:10
Volume:202,267
Value:2.55 billion
First:7,440
Low:7,210
High:7,440
Price:7,240
Change:5,170.00
Change %:41.66
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:44
Number:10
Volume:202,267
Value:2.55 billion
First:7,430
Low:7,200
High:7,440
Price:7,360
Change:5,050.00
Change %:40.69
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:06
Number:10
Volume:202,267
Value:2.55 billion
First:7,420
Low:7,210
High:7,420
Price:7,420
Change:4,990.00
Change %:40.21
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:49
Number:10
Volume:202,267
Value:2.55 billion
First:7,410
Low:7,160
High:7,410
Price:7,280
Change:5,130.00
Change %:41.34
Price:12,410
Change:0.00
Change %:0.00