Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 5,890 52.54
Close: 12,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:51
Number:10
Volume:202,267
Value:2.55 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:6,520.00
Change %:52.54
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-25 11:16:52
Number:10
Volume:202,267
Value:2.55 billion
First:6,010
Low:6,010
High:6,020
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-24 12:12:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,240
Low:6,000
High:6,240
Price:6,000
Change:6,410.00
Change %:51.65
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-23 12:15:36
Number:10
Volume:202,267
Value:2.55 billion
First:6,130
Low:6,000
High:6,130
Price:6,040
Change:6,370.00
Change %:51.33
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-22 12:20:36
Number:10
Volume:202,267
Value:2.55 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:6,400.00
Change %:51.57
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-21 11:24:46
Number:10
Volume:202,267
Value:2.55 billion
First:6,260
Low:6,030
High:6,260
Price:6,030
Change:6,380.00
Change %:51.41
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,160
Low:6,000
High:6,160
Price:6,160
Change:6,250.00
Change %:50.36
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:16
Number:10
Volume:202,267
Value:2.55 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:6,370.00
Change %:51.33
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:40
Number:10
Volume:202,267
Value:2.55 billion
First:5,930
Low:5,900
High:5,940
Price:5,940
Change:6,470.00
Change %:52.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:55
Number:10
Volume:202,267
Value:2.55 billion
First:5,880
Low:5,710
High:5,910
Price:5,790
Change:6,620.00
Change %:53.34
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-14 11:26:27
Number:10
Volume:202,267
Value:2.55 billion
First:5,910
Low:5,700
High:5,910
Price:5,700
Change:6,710.00
Change %:54.07
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:25
Number:10
Volume:202,267
Value:2.55 billion
First:5,880
Low:5,660
High:5,880
Price:5,880
Change:6,530.00
Change %:52.62
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-09 12:12:32
Number:10
Volume:202,267
Value:2.55 billion
First:5,900
Low:5,700
High:5,900
Price:5,720
Change:6,690.00
Change %:53.91
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:35
Number:10
Volume:202,267
Value:2.55 billion
First:5,910
Low:5,700
High:5,920
Price:5,700
Change:6,710.00
Change %:54.07
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:10
Volume:202,267
Value:2.55 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:6,600.00
Change %:53.18
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:38
Number:10
Volume:202,267
Value:2.55 billion
First:5,880
Low:5,660
High:5,880
Price:5,680
Change:6,730.00
Change %:54.23
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-02 11:33:37
Number:10
Volume:202,267
Value:2.55 billion
First:5,580
Low:5,580
High:5,800
Price:5,800
Change:6,610.00
Change %:53.26
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:57
Number:10
Volume:202,267
Value:2.55 billion
First:5,600
Low:5,600
High:5,700
Price:5,700
Change:6,710.00
Change %:54.07
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-01-31 11:57:00
Number:10
Volume:202,267
Value:2.55 billion
First:5,880
Low:5,660
High:5,880
Price:5,660
Change:6,750.00
Change %:54.39
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-01-28 12:16:32
Number:10
Volume:202,267
Value:2.55 billion
First:5,680
Low:5,680
High:5,890
Price:5,890
Change:6,520.00
Change %:52.54
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:10
Volume:202,267
Value:2.55 billion
First:6,630
Low:6,630
High:6,810
Price:6,640
Change:5,770.00
Change %:46.50
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:20
Number:10
Volume:202,267
Value:2.55 billion
First:6,540
Low:6,540
High:6,800
Price:6,800
Change:5,610.00
Change %:45.21
Price:12,410
Change:0.00
Change %:0.00
Date : 2026-01-05 12:12:34
Number:10
Volume:202,267
Value:2.55 billion
First:6,480
Low:6,480
High:6,740
Price:6,740
Change:5,670.00
Change %:45.69
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-31 12:05:25
Number:10
Volume:202,267
Value:2.55 billion
First:6,560
Low:6,560
High:6,800
Price:6,560
Change:5,850.00
Change %:47.14
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-30 11:57:30
Number:10
Volume:202,267
Value:2.55 billion
First:6,800
Low:6,600
High:6,800
Price:6,600
Change:5,810.00
Change %:46.82
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-29 12:01:37
Number:10
Volume:202,267
Value:2.55 billion
First:6,850
Low:6,720
High:6,850
Price:6,720
Change:5,690.00
Change %:45.85
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:10
Volume:202,267
Value:2.55 billion
First:6,900
Low:6,650
High:6,900
Price:6,900
Change:5,510.00
Change %:44.40
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:11
Number:10
Volume:202,267
Value:2.55 billion
First:6,530
Low:6,530
High:6,780
Price:6,780
Change:5,630.00
Change %:45.37
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:10
Number:10
Volume:202,267
Value:2.55 billion
First:6,650
Low:6,460
High:6,650
Price:6,650
Change:5,760.00
Change %:46.41
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-12-23 12:21:31
Number:10
Volume:202,267
Value:2.55 billion
First:6,420
Low:6,420
High:6,660
Price:6,560
Change:5,850.00
Change %:47.14
Price:12,410
Change:0.00
Change %:0.00