Ahvaz Farsit

SFSP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 3,555 10.18

Close: 3,958 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-31 12:25:18	Number:21 Volume:302,099 Value:1.2 billion	First:3,555 Low:3,500 High:3,555	Price:3,555 Change:403.00 Change %:10.18	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-30 12:23:50	Number:21 Volume:302,099 Value:1.2 billion	First:3,470 Low:3,282 High:3,476	Price:3,476 Change:482.00 Change %:12.18	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-29 12:22:58	Number:21 Volume:302,099 Value:1.2 billion	First:3,377 Low:3,290 High:3,377	Price:3,377 Change:581.00 Change %:14.68	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:37	Number:21 Volume:302,099 Value:1.2 billion	First:3,283 Low:3,160 High:3,283	Price:3,283 Change:675.00 Change %:17.05	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:55	Number:21 Volume:302,099 Value:1.2 billion	First:3,060 Low:3,060 High:3,193	Price:3,193 Change:765.00 Change %:19.33	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:56	Number:21 Volume:302,099 Value:1.2 billion	First:3,070 Low:3,040 High:3,226	Price:3,123 Change:835.00 Change %:21.10	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:42	Number:21 Volume:302,099 Value:1.2 billion	First:3,250 Low:3,100 High:3,250	Price:3,110 Change:848.00 Change %:21.43	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:35	Number:21 Volume:302,099 Value:1.2 billion	First:3,249 Low:3,150 High:3,273	Price:3,150 Change:808.00 Change %:20.41	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:46	Number:21 Volume:302,099 Value:1.2 billion	First:3,215 Low:3,113 High:3,248	Price:3,218 Change:740.00 Change %:18.70	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:28	Number:21 Volume:302,099 Value:1.2 billion	First:3,174 Low:3,131 High:3,175	Price:3,150 Change:808.00 Change %:20.41	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:53	Number:21 Volume:302,099 Value:1.2 billion	First:3,093 Low:3,069 High:3,208	Price:3,069 Change:889.00 Change %:22.46	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:55	Number:21 Volume:302,099 Value:1.2 billion	First:3,275 Low:3,090 High:3,275	Price:3,111 Change:847.00 Change %:21.40	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-14 14:38:10	Number:21 Volume:302,099 Value:1.2 billion	First:3,345 Low:3,156 High:3,345	Price:3,156 Change:802.00 Change %:20.26	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:20	Number:21 Volume:302,099 Value:1.2 billion	First:3,345 Low:3,205 High:3,345	Price:3,250 Change:708.00 Change %:17.89	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-10 12:25:23	Number:21 Volume:302,099 Value:1.2 billion	First:3,248 Low:3,245 High:3,248	Price:3,248 Change:710.00 Change %:17.94	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:10	Number:21 Volume:302,099 Value:1.2 billion	First:3,068 Low:3,068 High:3,159	Price:3,159 Change:799.00 Change %:20.19	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:49	Number:21 Volume:302,099 Value:1.2 billion	First:3,082 Low:3,000 High:3,082	Price:3,070 Change:888.00 Change %:22.44	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:39	Number:21 Volume:302,099 Value:1.2 billion	First:2,933 Low:2,933 High:3,060	Price:3,025 Change:933.00 Change %:23.57	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-06 12:25:40	Number:21 Volume:302,099 Value:1.2 billion	First:3,001 Low:2,970 High:3,069	Price:2,970 Change:988.00 Change %:24.96	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-03 12:24:57	Number:21 Volume:302,099 Value:1.2 billion	First:2,932 Low:2,932 High:3,050	Price:3,045 Change:913.00 Change %:23.07	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-02 12:25:57	Number:21 Volume:302,099 Value:1.2 billion	First:2,928 Low:2,928 High:3,029	Price:2,981 Change:977.00 Change %:24.68	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-01 12:24:58	Number:21 Volume:302,099 Value:1.2 billion	First:2,978 Low:2,978 High:3,159	Price:2,991 Change:967.00 Change %:24.43	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:11	Number:21 Volume:302,099 Value:1.2 billion	First:2,986 Low:2,986 High:3,136	Price:3,042 Change:916.00 Change %:23.14	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:59	Number:21 Volume:302,099 Value:1.2 billion	First:3,138 Low:2,981 High:3,138	Price:3,040 Change:918.00 Change %:23.19	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-26 12:27:51	Number:21 Volume:302,099 Value:1.2 billion	First:2,990 Low:2,990 High:3,071	Price:3,052 Change:906.00 Change %:22.89	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-25 12:27:10	Number:21 Volume:302,099 Value:1.2 billion	First:2,987 Low:2,920 High:2,987	Price:2,987 Change:971.00 Change %:24.53	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:52	Number:21 Volume:302,099 Value:1.2 billion	First:2,940 Low:2,784 High:2,941	Price:2,941 Change:1,017.00 Change %:25.70	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:30	Number:21 Volume:302,099 Value:1.2 billion	First:2,930 Low:2,775 High:2,930	Price:2,884 Change:1,074.00 Change %:27.14	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-19 12:20:57	Number:21 Volume:302,099 Value:1.2 billion	First:2,769 Low:2,731 High:2,852	Price:2,852 Change:1,106.00 Change %:27.94	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:52	Number:21 Volume:302,099 Value:1.2 billion	First:2,860 Low:2,740 High:2,860	Price:2,755 Change:1,203.00 Change %:30.39	Price:3,958 Change:0.00 Change %:0.00

Ahvaz Farsit

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close