Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 3,092 21.88
Close: 3,958 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-02 12:29:24
Number:21
Volume:302,099
Value:1.2 billion
First:3,040
Low:2,960
High:3,042
Price:3,040
Change:918.00
Change %:23.19
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:21
Volume:302,099
Value:1.2 billion
First:2,913
Low:2,912
High:3,080
Price:2,920
Change:1,038.00
Change %:26.23
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:47
Number:21
Volume:302,099
Value:1.2 billion
First:3,100
Low:2,984
High:3,100
Price:2,984
Change:974.00
Change %:24.61
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:21
Volume:302,099
Value:1.2 billion
First:3,084
Low:2,996
High:3,084
Price:3,032
Change:926.00
Change %:23.40
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:23
Number:21
Volume:302,099
Value:1.2 billion
First:2,978
Low:2,978
High:3,050
Price:3,045
Change:913.00
Change %:23.07
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:45
Number:21
Volume:302,099
Value:1.2 billion
First:3,088
Low:3,003
High:3,088
Price:3,065
Change:893.00
Change %:22.56
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:07
Number:21
Volume:302,099
Value:1.2 billion
First:3,014
Low:2,861
High:3,015
Price:3,015
Change:943.00
Change %:23.83
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:38
Number:21
Volume:302,099
Value:1.2 billion
First:2,928
Low:2,928
High:2,928
Price:2,928
Change:1,030.00
Change %:26.02
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-21 11:07:27
Number:21
Volume:302,099
Value:1.2 billion
First:2,843
Low:2,843
High:2,843
Price:2,843
Change:1,115.00
Change %:28.17
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,761
Low:2,761
High:2,761
Price:2,761
Change:1,197.00
Change %:30.24
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,681
Low:2,681
High:2,681
Price:2,681
Change:1,277.00
Change %:32.26
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-18 11:56:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,603
Low:2,603
High:2,603
Price:2,603
Change:1,355.00
Change %:34.23
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-15 12:07:03
Number:21
Volume:302,099
Value:1.2 billion
First:2,528
Low:2,528
High:2,528
Price:2,528
Change:1,430.00
Change %:36.13
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-14 12:23:29
Number:21
Volume:302,099
Value:1.2 billion
First:2,455
Low:2,455
High:2,455
Price:2,455
Change:1,503.00
Change %:37.97
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-13 12:23:03
Number:21
Volume:302,099
Value:1.2 billion
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:1,574.00
Change %:39.77
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-12 12:16:11
Number:21
Volume:302,099
Value:1.2 billion
First:2,315
Low:2,315
High:2,315
Price:2,315
Change:1,643.00
Change %:41.51
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:56
Number:21
Volume:302,099
Value:1.2 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:1,656.00
Change %:41.84
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-07 11:57:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,250
Low:2,250
High:2,280
Price:2,280
Change:1,678.00
Change %:42.40
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:21
Volume:302,099
Value:1.2 billion
First:2,249
Low:2,190
High:2,249
Price:2,249
Change:1,709.00
Change %:43.18
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-05 12:13:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,209
Low:2,160
High:2,230
Price:2,230
Change:1,728.00
Change %:43.66
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:43
Number:21
Volume:302,099
Value:1.2 billion
First:2,207
Low:2,092
High:2,209
Price:2,209
Change:1,749.00
Change %:44.19
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:44
Number:21
Volume:302,099
Value:1.2 billion
First:2,118
Low:2,117
High:2,148
Price:2,117
Change:1,841.00
Change %:46.51
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:20
Number:21
Volume:302,099
Value:1.2 billion
First:2,151
Low:2,130
High:2,178
Price:2,150
Change:1,808.00
Change %:45.68
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:18
Number:21
Volume:302,099
Value:1.2 billion
First:2,238
Low:2,150
High:2,238
Price:2,160
Change:1,798.00
Change %:45.43
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:42
Number:21
Volume:302,099
Value:1.2 billion
First:2,164
Low:2,164
High:2,229
Price:2,168
Change:1,790.00
Change %:45.23
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,171
Low:2,171
High:2,300
Price:2,275
Change:1,683.00
Change %:42.52
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,181
Low:2,181
High:2,311
Price:2,181
Change:1,777.00
Change %:44.90
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-23 12:24:15
Number:21
Volume:302,099
Value:1.2 billion
First:2,192
Low:2,192
High:2,312
Price:2,299
Change:1,659.00
Change %:41.92
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:52
Number:21
Volume:302,099
Value:1.2 billion
First:2,165
Low:2,165
High:2,295
Price:2,295
Change:1,663.00
Change %:42.02
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-21 12:24:38
Number:21
Volume:302,099
Value:1.2 billion
First:2,272
Low:2,210
High:2,272
Price:2,272
Change:1,686.00
Change %:42.60
Price:3,958
Change:0.00
Change %:0.00