Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,654 32.95
Close: 3,958 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:55:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,657
Low:2,654
High:2,710
Price:2,654
Change:1,304.00
Change %:32.95
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,682
Low:2,673
High:2,700
Price:2,674
Change:1,284.00
Change %:32.44
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:26
Number:21
Volume:302,099
Value:1.2 billion
First:2,668
Low:2,668
High:2,815
Price:2,679
Change:1,279.00
Change %:32.31
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-28 01:48:48
Number:21
Volume:302,099
Value:1.2 billion
First:2,770
Low:2,674
High:2,770
Price:2,674
Change:1,284.00
Change %:32.44
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,730
Low:2,684
High:2,730
Price:2,684
Change:1,274.00
Change %:32.19
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:14
Number:21
Volume:302,099
Value:1.2 billion
First:2,694
Low:2,690
High:2,739
Price:2,729
Change:1,229.00
Change %:31.05
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-25 01:37:37
Number:21
Volume:302,099
Value:1.2 billion
First:2,693
Low:2,693
High:2,694
Price:2,694
Change:1,264.00
Change %:31.94
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-24 01:40:26
Number:21
Volume:302,099
Value:1.2 billion
First:2,726
Low:2,702
High:2,788
Price:2,702
Change:1,256.00
Change %:31.73
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:48
Number:21
Volume:302,099
Value:1.2 billion
First:2,713
Low:2,713
High:2,795
Price:2,713
Change:1,245.00
Change %:31.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-20 01:50:02
Number:21
Volume:302,099
Value:1.2 billion
First:2,864
Low:2,719
High:2,864
Price:2,770
Change:1,188.00
Change %:30.02
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,750
Low:2,740
High:2,794
Price:2,766
Change:1,192.00
Change %:30.12
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-18 01:48:35
Number:21
Volume:302,099
Value:1.2 billion
First:2,756
Low:2,741
High:2,830
Price:2,742
Change:1,216.00
Change %:30.72
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-17 01:47:52
Number:21
Volume:302,099
Value:1.2 billion
First:2,780
Low:2,751
High:2,865
Price:2,755
Change:1,203.00
Change %:30.39
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:47
Number:21
Volume:302,099
Value:1.2 billion
First:2,800
Low:2,766
High:2,873
Price:2,799
Change:1,159.00
Change %:29.28
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:45
Number:21
Volume:302,099
Value:1.2 billion
First:2,910
Low:2,757
High:2,913
Price:2,884
Change:1,074.00
Change %:27.14
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,893
Low:2,861
High:2,893
Price:2,893
Change:1,065.00
Change %:26.91
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-11 01:46:51
Number:21
Volume:302,099
Value:1.2 billion
First:2,753
Low:2,753
High:2,875
Price:2,822
Change:1,136.00
Change %:28.70
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:11
Number:21
Volume:302,099
Value:1.2 billion
First:2,859
Low:2,704
High:2,860
Price:2,848
Change:1,110.00
Change %:28.04
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:34
Number:21
Volume:302,099
Value:1.2 billion
First:2,834
Low:2,801
High:2,834
Price:2,834
Change:1,124.00
Change %:28.40
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-06 01:33:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,824
Low:2,823
High:2,824
Price:2,824
Change:1,134.00
Change %:28.65
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-05 01:46:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,800
Low:2,726
High:2,800
Price:2,800
Change:1,158.00
Change %:29.26
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,789
Low:2,789
High:2,789
Price:2,789
Change:1,169.00
Change %:29.54
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,595
Low:2,595
High:2,749
Price:2,749
Change:1,209.00
Change %:30.55
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:06
Number:21
Volume:302,099
Value:1.2 billion
First:2,719
Low:2,611
High:2,720
Price:2,715
Change:1,243.00
Change %:31.41
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,610
Low:2,610
High:2,709
Price:2,648
Change:1,310.00
Change %:33.10
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:31
Number:21
Volume:302,099
Value:1.2 billion
First:2,718
Low:2,615
High:2,718
Price:2,650
Change:1,308.00
Change %:33.05
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:44
Number:21
Volume:302,099
Value:1.2 billion
First:2,676
Low:2,593
High:2,715
Price:2,621
Change:1,337.00
Change %:33.78
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:25
Number:21
Volume:302,099
Value:1.2 billion
First:2,650
Low:2,650
High:2,729
Price:2,725
Change:1,233.00
Change %:31.15
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:36
Number:21
Volume:302,099
Value:1.2 billion
First:2,608
Low:2,604
High:2,700
Price:2,694
Change:1,264.00
Change %:31.94
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:37
Number:21
Volume:302,099
Value:1.2 billion
First:2,621
Low:2,617
High:2,700
Price:2,620
Change:1,338.00
Change %:33.81
Price:3,958
Change:0.00
Change %:0.00