Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,721 31.25
Close: 3,958 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:21
Volume:302,099
Value:1.2 billion
First:2,799
Low:2,702
High:2,799
Price:2,721
Change:1,237.00
Change %:31.25
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:21
Number:21
Volume:302,099
Value:1.2 billion
First:2,835
Low:2,710
High:2,839
Price:2,715
Change:1,243.00
Change %:31.41
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-11-18 00:50:16
Number:21
Volume:302,099
Value:1.2 billion
First:2,703
Low:2,703
High:2,820
Price:2,798
Change:1,160.00
Change %:29.31
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:58
Number:21
Volume:302,099
Value:1.2 billion
First:2,705
Low:2,705
High:2,800
Price:2,707
Change:1,251.00
Change %:31.61
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,846
Low:2,721
High:2,846
Price:2,722
Change:1,236.00
Change %:31.23
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-11-05 09:41:20
Number:21
Volume:302,099
Value:1.2 billion
First:2,717
Low:2,717
High:2,723
Price:2,717
Change:1,241.00
Change %:31.35
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:00
Number:21
Volume:302,099
Value:1.2 billion
First:2,715
Low:2,715
High:2,836
Price:2,715
Change:1,243.00
Change %:31.41
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-20 10:41:58
Number:21
Volume:302,099
Value:1.2 billion
First:2,717
Low:2,717
High:2,717
Price:2,717
Change:1,241.00
Change %:31.35
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-19 12:20:31
Number:21
Volume:302,099
Value:1.2 billion
First:2,728
Low:2,727
High:2,728
Price:2,727
Change:1,231.00
Change %:31.10
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-16 12:18:14
Number:21
Volume:302,099
Value:1.2 billion
First:2,747
Low:2,745
High:2,788
Price:2,745
Change:1,213.00
Change %:30.65
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:51
Number:21
Volume:302,099
Value:1.2 billion
First:2,782
Low:2,749
High:2,782
Price:2,751
Change:1,207.00
Change %:30.50
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-14 12:25:31
Number:21
Volume:302,099
Value:1.2 billion
First:2,760
Low:2,760
High:2,884
Price:2,782
Change:1,176.00
Change %:29.71
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-13 12:26:16
Number:21
Volume:302,099
Value:1.2 billion
First:2,753
Low:2,753
High:2,921
Price:2,816
Change:1,142.00
Change %:28.85
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:17
Number:21
Volume:302,099
Value:1.2 billion
First:2,799
Low:2,753
High:2,820
Price:2,800
Change:1,158.00
Change %:29.26
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-09 12:26:25
Number:21
Volume:302,099
Value:1.2 billion
First:2,815
Low:2,812
High:2,815
Price:2,812
Change:1,146.00
Change %:28.95
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-08 12:13:45
Number:21
Volume:302,099
Value:1.2 billion
First:2,815
Low:2,815
High:2,825
Price:2,815
Change:1,143.00
Change %:28.88
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,819
Low:2,819
High:2,819
Price:2,819
Change:1,139.00
Change %:28.78
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:1,136.00
Change %:28.70
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-29 09:58:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,801
Low:2,801
High:2,853
Price:2,853
Change:1,105.00
Change %:27.92
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:29
Number:21
Volume:302,099
Value:1.2 billion
First:2,799
Low:2,799
High:2,855
Price:2,828
Change:1,130.00
Change %:28.55
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-25 11:44:54
Number:21
Volume:302,099
Value:1.2 billion
First:2,847
Low:2,847
High:2,871
Price:2,871
Change:1,087.00
Change %:27.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-24 12:27:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,775
Low:2,775
High:2,860
Price:2,860
Change:1,098.00
Change %:27.74
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:49
Number:21
Volume:302,099
Value:1.2 billion
First:2,772
Low:2,720
High:2,838
Price:2,837
Change:1,121.00
Change %:28.32
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:51
Number:21
Volume:302,099
Value:1.2 billion
First:2,752
Low:2,752
High:2,817
Price:2,772
Change:1,186.00
Change %:29.97
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,830
Low:2,723
High:2,830
Price:2,750
Change:1,208.00
Change %:30.52
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-17 12:25:05
Number:21
Volume:302,099
Value:1.2 billion
First:2,747
Low:2,720
High:2,834
Price:2,820
Change:1,138.00
Change %:28.75
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-16 12:27:33
Number:21
Volume:302,099
Value:1.2 billion
First:2,685
Low:2,681
High:2,790
Price:2,701
Change:1,257.00
Change %:31.76
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,750
Low:2,690
High:2,780
Price:2,714
Change:1,244.00
Change %:31.43
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,870
Low:2,720
High:2,873
Price:2,750
Change:1,208.00
Change %:30.52
Price:3,958
Change:0.00
Change %:0.00
Date : 2024-09-11 12:27:08
Number:21
Volume:302,099
Value:1.2 billion
First:2,750
Low:2,750
High:2,848
Price:2,800
Change:1,158.00
Change %:29.26
Price:3,958
Change:0.00
Change %:0.00