Permit
PRMP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
1,000
98.50
Close:
66,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-01 19:05:53 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:40:53 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 18:20:58 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 19:05:50 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:46:06 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:45:51 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 18:35:55 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:35:46 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 18:25:53 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 19:15:47 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 18:25:54 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 19:20:55 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 18:05:52 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:65,450.00
Change %:98.50
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:19:13 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:52,150
Low:52,150
High:52,150
|
Price:52,150
Change:14,300.00
Change %:21.52
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 09:19:58 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:53,200
Low:53,200
High:53,200
|
Price:53,200
Change:13,250.00
Change %:19.94
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 09:24:01 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:54,250
Low:54,250
High:54,250
|
Price:54,250
Change:12,200.00
Change %:18.36
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 22:57:12 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:54,250
Low:54,250
High:54,250
|
Price:54,250
Change:12,200.00
Change %:18.36
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:24:21 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:54,250
Low:-
High:-
|
Price:54,250
Change:12,200.00
Change %:18.36
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:06:04 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:54,750
Low:54,750
High:54,750
|
Price:54,750
Change:550.00
Change %:1.00
|
Price:66,450
Change:11,150.00
Change %:20.16
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|