Permit

PRMP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 98.50
Close: 66,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 18:15:57
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:55
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:55
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:44
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:55
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:54
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:50
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:57
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:04
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:51
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:53
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:54
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:52
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:54
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:54
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:53
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:53
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:58
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:50
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:06
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:51
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:55
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:46
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:53
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:47
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:54
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:55
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:52
Number:6
Volume:30,000
Value:1.98 billion
First:-
Low:-
High:-
Price:1,000
Change:65,450.00
Change %:98.50
Price:66,450
Change:0.00
Change %:0.00