Permit
PRMP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
54,750
17.61
Close:
66,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-17 01:06:04 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:54,750
Low:54,750
High:54,750
|
Price:54,750
Change:550.00
Change %:1.00
|
Price:66,450
Change:11,150.00
Change %:20.16
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:55,300
Change:0.00
Change %:0.00
|
Price:55,300
Change:0.00
Change %:0.00
|