Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 8,840 7.63
Close: 9,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:54
Number:97
Volume:486,178
Value:8.6 billion
First:9,310
Low:8,840
High:9,310
Price:8,840
Change:730.00
Change %:7.63
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:97
Volume:486,178
Value:8.6 billion
First:9,180
Low:8,880
High:9,190
Price:8,880
Change:690.00
Change %:7.21
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:25
Number:97
Volume:486,178
Value:8.6 billion
First:9,310
Low:8,820
High:9,310
Price:9,090
Change:480.00
Change %:5.02
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:37
Number:97
Volume:486,178
Value:8.6 billion
First:8,920
Low:8,870
High:9,210
Price:9,000
Change:570.00
Change %:5.96
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:46
Number:97
Volume:486,178
Value:8.6 billion
First:8,960
Low:8,960
High:9,360
Price:8,970
Change:600.00
Change %:6.27
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:10
Number:97
Volume:486,178
Value:8.6 billion
First:9,220
Low:9,220
High:9,540
Price:9,230
Change:340.00
Change %:3.55
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:18
Number:97
Volume:486,178
Value:8.6 billion
First:9,340
Low:9,340
High:9,700
Price:9,570
Change:0.00
Change %:0.00
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:97
Volume:486,178
Value:8.6 billion
First:9,570
Low:9,500
High:9,570
Price:9,570
Change:0.00
Change %:0.00
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-16 14:49:47
Number:97
Volume:486,178
Value:8.6 billion
First:8,970
Low:8,970
High:9,470
Price:9,400
Change:170.00
Change %:1.78
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:97
Volume:486,178
Value:8.6 billion
First:9,700
Low:9,220
High:9,700
Price:9,220
Change:350.00
Change %:3.66
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:46
Number:97
Volume:486,178
Value:8.6 billion
First:10,000
Low:9,460
High:10,020
Price:9,590
Change:20.00
Change %:0.21
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:97
Volume:486,178
Value:8.6 billion
First:9,480
Low:9,480
High:10,000
Price:9,900
Change:330.00
Change %:3.45
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:97
Volume:486,178
Value:8.6 billion
First:9,750
Low:9,750
High:10,220
Price:9,750
Change:180.00
Change %:1.88
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:07
Number:97
Volume:486,178
Value:8.6 billion
First:9,950
Low:9,890
High:10,470
Price:9,890
Change:320.00
Change %:3.34
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:33
Number:97
Volume:486,178
Value:8.6 billion
First:10,190
Low:10,190
High:10,190
Price:10,190
Change:620.00
Change %:6.48
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:33
Number:97
Volume:486,178
Value:8.6 billion
First:10,460
Low:9,890
High:10,460
Price:9,890
Change:320.00
Change %:3.34
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:97
Volume:486,178
Value:8.6 billion
First:10,430
Low:10,080
High:10,430
Price:10,230
Change:660.00
Change %:6.90
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:16
Number:97
Volume:486,178
Value:8.6 billion
First:10,210
Low:10,210
High:10,370
Price:10,230
Change:660.00
Change %:6.90
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:11:42
Number:97
Volume:486,178
Value:8.6 billion
First:10,510
Low:10,510
High:10,830
Price:10,510
Change:940.00
Change %:9.82
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-27 12:15:38
Number:97
Volume:486,178
Value:8.6 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:1,260.00
Change %:13.17
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:09
Number:97
Volume:486,178
Value:8.6 billion
First:13,250
Low:13,010
High:13,300
Price:13,010
Change:3,440.00
Change %:35.95
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:46
Number:97
Volume:486,178
Value:8.6 billion
First:13,400
Low:13,060
High:13,430
Price:13,430
Change:3,860.00
Change %:40.33
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:97
Volume:486,178
Value:8.6 billion
First:12,830
Low:12,700
High:13,060
Price:13,060
Change:3,490.00
Change %:36.47
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:97
Volume:486,178
Value:8.6 billion
First:12,910
Low:12,640
High:13,000
Price:12,700
Change:3,130.00
Change %:32.71
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:97
Volume:486,178
Value:8.6 billion
First:12,670
Low:12,670
High:13,450
Price:13,300
Change:3,730.00
Change %:38.98
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:04
Number:97
Volume:486,178
Value:8.6 billion
First:13,090
Low:12,560
High:13,090
Price:13,090
Change:3,520.00
Change %:36.78
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:36
Number:97
Volume:486,178
Value:8.6 billion
First:12,710
Low:12,710
High:12,710
Price:12,710
Change:3,140.00
Change %:32.81
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-23 11:55:19
Number:97
Volume:486,178
Value:8.6 billion
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:2,770.00
Change %:28.95
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:97
Volume:486,178
Value:8.6 billion
First:12,130
Low:11,430
High:12,130
Price:12,130
Change:2,560.00
Change %:26.75
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:17:44
Number:97
Volume:486,178
Value:8.6 billion
First:11,850
Low:11,660
High:11,850
Price:11,850
Change:2,280.00
Change %:23.82
Price:9,570
Change:0.00
Change %:0.00