Rangin
SHEP |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
19,750
0.77
Close:
19,720
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 06:10:41 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,030
Low:19,030
High:20,090
|
Price:19,750
Change:150.00
Change %:0.77
|
Price:19,720
Change:120.00
Change %:0.61
|
| Date : 2024-11-19 00:59:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:20,380
Low:19,230
High:20,380
|
Price:19,660
Change:160.00
Change %:0.81
|
Price:19,600
Change:220.00
Change %:1.11
|
| Date : 2024-11-18 00:59:08 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,820
Low:19,500
High:19,830
|
Price:19,830
Change:570.00
Change %:2.96
|
Price:19,820
Change:560.00
Change %:2.91
|
| Date : 2024-11-17 00:59:37 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,300
Low:18,800
High:19,300
|
Price:19,300
Change:600.00
Change %:3.21
|
Price:19,260
Change:560.00
Change %:3.00
|
| Date : 2024-11-16 00:58:35 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:18,140
Low:18,140
High:19,260
|
Price:19,260
Change:3,090.00
Change %:13.83
|
Price:18,700
Change:3,650.00
Change %:16.33
|
| Date : 2024-11-05 10:21:48 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:3,250.00
Change %:13.03
|
Price:22,350
Change:2,600.00
Change %:10.42
|
| Date : 2024-10-21 12:27:29 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:700.00
Change %:2.81
|
Price:24,950
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:11:03 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:700.00
Change %:2.81
|
Price:24,950
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:40:04 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,300
Low:24,300
High:24,300
|
Price:24,300
Change:750.00
Change %:2.99
|
Price:24,950
Change:100.00
Change %:0.40
|
| Date : 2024-10-16 11:46:32 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,550
Low:24,550
High:24,550
|
Price:24,550
Change:750.00
Change %:2.96
|
Price:25,050
Change:250.00
Change %:0.99
|
| Date : 2024-10-15 10:27:38 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,600
Low:24,600
High:24,600
|
Price:24,600
Change:750.00
Change %:2.96
|
Price:25,300
Change:50.00
Change %:0.20
|
| Date : 2024-10-14 12:29:10 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,300
Low:24,900
High:26,300
|
Price:24,900
Change:750.00
Change %:2.92
|
Price:25,350
Change:300.00
Change %:1.17
|
| Date : 2024-10-13 12:29:59 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:25,600
Low:25,550
High:26,750
|
Price:26,350
Change:50.00
Change %:0.19
|
Price:25,650
Change:650.00
Change %:2.47
|
| Date : 2024-10-12 12:27:14 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,300
Low:26,300
High:26,350
|
Price:26,300
Change:800.00
Change %:2.95
|
Price:26,300
Change:800.00
Change %:2.95
|
| Date : 2024-10-09 12:12:01 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,850
Low:26,850
High:26,850
|
Price:26,850
Change:250.00
Change %:0.92
|
Price:27,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:17:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,850
Low:26,850
High:26,850
|
Price:26,850
Change:250.00
Change %:0.92
|
Price:27,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:00:32 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,850
Low:26,850
High:26,850
|
Price:26,850
Change:250.00
Change %:0.92
|
Price:27,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-02 12:20:40 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,900
Low:26,900
High:26,900
|
Price:26,900
Change:250.00
Change %:0.92
|
Price:27,100
Change:50.00
Change %:0.18
|
| Date : 2024-09-29 10:04:01 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,900
Low:26,900
High:26,900
|
Price:26,900
Change:250.00
Change %:0.92
|
Price:27,150
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:20:21 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:27,000
Low:27,000
High:27,000
|
Price:27,000
Change:250.00
Change %:0.92
|
Price:27,150
Change:100.00
Change %:0.37
|
| Date : 2024-09-25 12:29:24 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,600
Low:26,600
High:27,350
|
Price:27,350
Change:750.00
Change %:2.82
|
Price:27,250
Change:650.00
Change %:2.44
|
| Date : 2024-09-24 12:29:29 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:25,900
Low:25,900
High:26,600
|
Price:26,600
Change:750.00
Change %:2.90
|
Price:26,600
Change:750.00
Change %:2.90
|
| Date : 2024-09-23 12:29:54 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,450
Low:25,750
High:26,500
|
Price:26,200
Change:300.00
Change %:1.13
|
Price:25,850
Change:650.00
Change %:2.45
|
| Date : 2024-09-22 12:29:38 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:26,700
Low:25,950
High:26,700
|
Price:26,300
Change:600.00
Change %:2.34
|
Price:26,500
Change:800.00
Change %:3.11
|
| Date : 2024-09-18 12:28:55 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:25,950
Low:25,950
High:25,950
|
Price:25,950
Change:1,000.00
Change %:4.01
|
Price:25,700
Change:750.00
Change %:3.01
|
| Date : 2024-09-17 12:15:13 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:25,200
Low:25,200
High:25,200
|
Price:25,200
Change:800.00
Change %:3.28
|
Price:24,950
Change:550.00
Change %:2.25
|
| Date : 2024-09-16 12:26:58 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,500
Low:24,500
High:24,500
|
Price:24,500
Change:800.00
Change %:3.38
|
Price:24,400
Change:700.00
Change %:2.95
|
| Date : 2024-09-15 12:28:55 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:23,800
Low:23,800
High:23,800
|
Price:23,800
Change:850.00
Change %:3.70
|
Price:23,700
Change:750.00
Change %:3.27
|
| Date : 2024-09-14 12:22:35 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:23,150
Low:23,150
High:23,150
|
Price:23,150
Change:650.00
Change %:2.89
|
Price:22,950
Change:450.00
Change %:2.00
|
| Date : 2024-09-11 18:27:30 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,850
Low:21,850
High:23,150
|
Price:23,150
Change:150.00
Change %:0.64
|
Price:22,500
Change:800.00
Change %:3.43
|