Herbicides Prod
TSAP |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
200,950
14.85
Close:
236,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:12:39 |
Number:10
Volume:12,168
Value:2.83 billion
|
First:200,900
Low:200,900
High:201,000
|
Price:200,950
Change:35,050.00
Change %:14.85
|
Price:236,000
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:20:39 |
Number:10
Volume:12,168
Value:2.83 billion
|
First:208,400
Low:208,400
High:208,600
|
Price:208,500
Change:27,500.00
Change %:11.65
|
Price:236,000
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:10:08 |
Number:10
Volume:12,168
Value:2.83 billion
|
First:201,050
Low:201,050
High:207,800
|
Price:207,800
Change:28,200.00
Change %:11.95
|
Price:236,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 22:45:53 |
Number:10
Volume:12,168
Value:2.83 billion
|
First:201,200
Low:201,200
High:201,200
|
Price:201,200
Change:34,800.00
Change %:14.75
|
Price:236,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:35:40 |
Number:10
Volume:12,168
Value:2.83 billion
|
First:204,500
Low:201,550
High:204,500
|
Price:202,000
Change:3,650.00
Change %:1.78
|
Price:236,000
Change:30,350.00
Change %:14.76
|
| Date : 2024-11-25 00:00:00 |
Number:25
Volume:6,989
Value:1.424 billion
|
First:201,850
Low:201,850
High:205,750
|
Price:205,950
Change:0.00
Change %:0.00
|
Price:205,650
Change:300.00
Change %:0.15
|
| Date : 2024-11-24 00:00:00 |
Number:24
Volume:5,027
Value:1.019 billion
|
First:202,250
Low:202,250
High:204,450
|
Price:206,350
Change:0.00
Change %:0.00
|
Price:205,950
Change:400.00
Change %:0.19
|
| Date : 2024-11-23 00:00:00 |
Number:4
Volume:996
Value:201.541 Million
|
First:202,350
Low:202,350
High:202,350
|
Price:206,450
Change:0.00
Change %:0.00
|
Price:206,350
Change:100.00
Change %:0.05
|
| Date : 2024-11-20 00:00:00 |
Number:2
Volume:88
Value:17.948 Million
|
First:203,950
Low:203,950
High:203,950
|
Price:206,450
Change:0.00
Change %:0.00
|
Price:206,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:26
Volume:9,361
Value:1.87 billion
|
First:199,750
Low:199,750
High:199,800
|
Price:208,050
Change:0.00
Change %:0.00
|
Price:206,450
Change:1,600.00
Change %:0.77
|
| Date : 2024-11-18 00:00:00 |
Number:3
Volume:742
Value:151.331 Million
|
First:203,950
Low:203,950
High:203,950
|
Price:208,100
Change:0.00
Change %:0.00
|
Price:208,050
Change:50.00
Change %:0.02
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:208,100
Change:0.00
Change %:0.00
|
Price:208,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:208,100
Change:0.00
Change %:0.00
|
Price:208,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:3
Volume:732
Value:149.328 Million
|
First:204,000
Low:204,000
High:204,000
|
Price:208,150
Change:0.00
Change %:0.00
|
Price:208,100
Change:50.00
Change %:0.02
|
| Date : 2024-11-12 00:00:00 |
Number:3
Volume:831
Value:169.566 Million
|
First:204,050
Low:204,050
High:204,050
|
Price:208,200
Change:0.00
Change %:0.00
|
Price:208,150
Change:50.00
Change %:0.02
|
| Date : 2024-11-11 00:00:00 |
Number:6
Volume:12,574
Value:2.58 billion
|
First:205,150
Low:205,150
High:205,150
|
Price:209,300
Change:0.00
Change %:0.00
|
Price:208,200
Change:1,100.00
Change %:0.53
|
| Date : 2024-11-10 00:00:00 |
Number:15
Volume:3,996
Value:821.178 Million
|
First:205,500
Low:205,500
High:205,500
|
Price:209,650
Change:0.00
Change %:0.00
|
Price:209,300
Change:350.00
Change %:0.17
|
| Date : 2024-11-09 00:00:00 |
Number:2
Volume:494
Value:101.542 Million
|
First:205,550
Low:205,550
High:205,550
|
Price:209,700
Change:0.00
Change %:0.00
|
Price:209,650
Change:50.00
Change %:0.02
|
| Date : 2024-11-06 00:00:00 |
Number:3
Volume:500
Value:102.863 Million
|
First:205,850
Low:205,600
High:205,850
|
Price:209,750
Change:0.00
Change %:0.00
|
Price:209,700
Change:50.00
Change %:0.02
|
| Date : 2024-11-05 00:00:00 |
Number:24
Volume:17,147
Value:3.587 billion
|
First:214,250
Low:205,850
High:214,250
|
Price:210,050
Change:0.00
Change %:0.00
|
Price:209,750
Change:300.00
Change %:0.14
|
| Date : 2024-11-04 00:00:00 |
Number:10
Volume:2,053
Value:439.342 Million
|
First:214,000
Low:214,000
High:214,000
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:210,050
Change:200.00
Change %:0.10
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:4
Volume:239
Value:50.178 Million
|
First:209,950
Low:209,950
High:209,950
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:209,850
Change:0.00
Change %:0.00
|
Price:209,850
Change:0.00
Change %:0.00
|