Herbicides Prod

TSAP | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 1,000 99.58
Close: 236,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:50
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:54
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:14
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:52
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:47
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:55
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:52
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:48
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:49
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:44
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:52
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:54
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-30 19:41:00
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:48
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:10
Volume:12,168
Value:2.83 billion
First:-
Low:-
High:-
Price:1,000
Change:235,000.00
Change %:99.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:10
Volume:12,168
Value:2.83 billion
First:141,600
Low:141,600
High:143,000
Price:143,000
Change:93,000.00
Change %:39.41
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-09 11:50:54
Number:10
Volume:12,168
Value:2.83 billion
First:142,350
Low:142,350
High:142,350
Price:142,350
Change:93,650.00
Change %:39.68
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-08 11:51:46
Number:10
Volume:12,168
Value:2.83 billion
First:142,400
Low:142,400
High:145,100
Price:145,100
Change:90,900.00
Change %:38.52
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-07 11:28:06
Number:10
Volume:12,168
Value:2.83 billion
First:142,600
Low:142,600
High:142,700
Price:142,600
Change:93,400.00
Change %:39.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-06 12:18:32
Number:10
Volume:12,168
Value:2.83 billion
First:144,000
Low:144,000
High:144,000
Price:144,000
Change:92,000.00
Change %:38.98
Price:236,000
Change:0.00
Change %:0.00