Herbicides Prod

TSAP | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 182,800 22.54
Close: 236,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-10 00:07:05
Number:10
Volume:12,168
Value:2.83 billion
First:182,800
Low:182,800
High:182,800
Price:182,800
Change:53,200.00
Change %:22.54
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-05-07 01:53:10
Number:10
Volume:12,168
Value:2.83 billion
First:188,800
Low:181,400
High:188,800
Price:181,400
Change:54,600.00
Change %:23.14
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-05-06 00:41:39
Number:10
Volume:12,168
Value:2.83 billion
First:186,900
Low:186,900
High:186,900
Price:186,900
Change:49,100.00
Change %:20.81
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:59
Number:10
Volume:12,168
Value:2.83 billion
First:183,300
Low:183,300
High:183,300
Price:183,300
Change:52,700.00
Change %:22.33
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-29 01:17:55
Number:10
Volume:12,168
Value:2.83 billion
First:183,600
Low:183,600
High:187,250
Price:187,250
Change:48,750.00
Change %:20.66
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-28 00:43:12
Number:10
Volume:12,168
Value:2.83 billion
First:187,300
Low:183,600
High:187,300
Price:183,600
Change:52,400.00
Change %:22.20
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-26 01:32:55
Number:10
Volume:12,168
Value:2.83 billion
First:183,650
Low:183,650
High:187,350
Price:185,450
Change:50,550.00
Change %:21.42
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-20 01:34:43
Number:10
Volume:12,168
Value:2.83 billion
First:187,600
Low:183,900
High:187,600
Price:183,900
Change:52,100.00
Change %:22.08
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-19 01:26:08
Number:10
Volume:12,168
Value:2.83 billion
First:183,950
Low:183,950
High:184,000
Price:184,000
Change:52,000.00
Change %:22.03
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-15 23:59:12
Number:10
Volume:12,168
Value:2.83 billion
First:184,150
Low:184,150
High:184,150
Price:184,150
Change:51,850.00
Change %:21.97
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:50
Number:10
Volume:12,168
Value:2.83 billion
First:184,750
Low:184,750
High:184,750
Price:184,750
Change:51,250.00
Change %:21.72
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:45
Number:10
Volume:12,168
Value:2.83 billion
First:185,400
Low:185,050
High:186,500
Price:186,500
Change:49,500.00
Change %:20.98
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-08 00:41:24
Number:10
Volume:12,168
Value:2.83 billion
First:185,100
Low:185,100
High:185,100
Price:185,100
Change:50,900.00
Change %:21.57
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:37
Number:10
Volume:12,168
Value:2.83 billion
First:183,600
Low:183,600
High:183,600
Price:183,600
Change:52,400.00
Change %:22.20
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-29 01:03:45
Number:10
Volume:12,168
Value:2.83 billion
First:185,450
Low:185,450
High:185,450
Price:185,450
Change:50,550.00
Change %:21.42
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-25 01:26:40
Number:10
Volume:12,168
Value:2.83 billion
First:185,450
Low:185,450
High:185,450
Price:185,450
Change:50,550.00
Change %:21.42
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-17 01:57:44
Number:10
Volume:12,168
Value:2.83 billion
First:185,850
Low:185,850
High:185,850
Price:185,850
Change:50,150.00
Change %:21.25
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-15 00:48:25
Number:10
Volume:12,168
Value:2.83 billion
First:188,150
Low:188,150
High:188,150
Price:188,150
Change:47,850.00
Change %:20.28
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-08 22:29:25
Number:10
Volume:12,168
Value:2.83 billion
First:186,400
Low:186,400
High:186,400
Price:186,400
Change:49,600.00
Change %:21.02
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-04 00:58:09
Number:10
Volume:12,168
Value:2.83 billion
First:188,500
Low:188,500
High:188,500
Price:188,500
Change:47,500.00
Change %:20.13
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-02 00:30:46
Number:10
Volume:12,168
Value:2.83 billion
First:188,650
Low:188,650
High:188,650
Price:188,650
Change:47,350.00
Change %:20.06
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-03-01 00:58:09
Number:10
Volume:12,168
Value:2.83 billion
First:188,950
Low:188,950
High:188,950
Price:188,950
Change:1,900.00
Change %:1.00
Price:236,000
Change:45,150.00
Change %:23.66
Date : 2025-02-26 00:00:00
Number:6
Volume:1,716
Value:324.496 Million
First:189,100
Low:189,100
High:189,100
Price:191,000
Change:0.00
Change %:0.00
Price:190,850
Change:150.00
Change %:0.08
Date : 2025-02-25 00:00:00
Number:15
Volume:9,251
Value:1.757 billion
First:189,650
Low:189,650
High:193,450
Price:191,550
Change:0.00
Change %:0.00
Price:191,000
Change:550.00
Change %:0.29
Date : 2025-02-24 00:00:00
Number:14
Volume:7,699
Value:1.464 billion
First:190,200
Low:190,200
High:190,200
Price:192,100
Change:0.00
Change %:0.00
Price:191,550
Change:550.00
Change %:0.29
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:192,100
Change:0.00
Change %:0.00
Price:192,100
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:3
Volume:802
Value:151.097 Million
First:188,400
Low:188,400
High:188,400
Price:192,200
Change:0.00
Change %:0.00
Price:192,100
Change:100.00
Change %:0.05
Date : 2025-02-19 00:00:00
Number:1
Volume:266
Value:50.62 Million
First:190,300
Low:190,300
High:190,300
Price:192,200
Change:0.00
Change %:0.00
Price:192,200
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:192,200
Change:0.00
Change %:0.00
Price:192,200
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:192,200
Change:0.00
Change %:0.00
Price:192,200
Change:0.00
Change %:0.00