ملی شیمی کشاورز
شملی |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
5,160
2.82
Close:
5,290
0.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:39:08 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,310
Low:5,310
High:5,310
|
Price:5,310
Change:160.00
Change %:2.93
|
Price:5,310
Change:160.00
Change %:2.93
|
| Date : 2025-06-29 01:35:48 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,470
Change:120.00
Change %:2.15
|
| Date : 2025-06-28 01:36:41 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:170.00
Change %:2.99
|
Price:5,590
Change:100.00
Change %:1.76
|
| Date : 2025-06-11 01:56:56 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,780
Low:5,640
High:5,780
|
Price:5,720
Change:100.00
Change %:1.78
|
Price:5,690
Change:70.00
Change %:1.25
|
| Date : 2025-06-10 01:51:04 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,700
Low:5,560
High:5,700
|
Price:5,700
Change:160.00
Change %:2.89
|
Price:5,620
Change:80.00
Change %:1.44
|
| Date : 2025-06-09 01:55:54 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,640
Low:5,520
High:5,640
|
Price:5,630
Change:150.00
Change %:2.74
|
Price:5,540
Change:60.00
Change %:1.10
|
| Date : 2025-06-08 01:58:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,590
Low:5,450
High:5,660
|
Price:5,560
Change:50.00
Change %:0.89
|
Price:5,480
Change:130.00
Change %:2.32
|
| Date : 2025-06-07 01:57:55 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,590
Low:5,490
High:5,630
|
Price:5,490
Change:160.00
Change %:2.83
|
Price:5,610
Change:40.00
Change %:0.71
|
| Date : 2025-06-03 01:58:48 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,780
Low:5,610
High:5,780
|
Price:5,650
Change:110.00
Change %:1.91
|
Price:5,650
Change:110.00
Change %:1.91
|
| Date : 2025-06-02 01:58:16 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,760
Low:5,610
High:5,900
|
Price:5,890
Change:160.00
Change %:2.79
|
Price:5,760
Change:30.00
Change %:0.52
|
| Date : 2025-06-01 01:59:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,950
Low:5,680
High:5,950
|
Price:5,790
Change:60.00
Change %:1.03
|
Price:5,730
Change:120.00
Change %:2.05
|
| Date : 2025-05-31 01:59:44 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,960
Low:5,790
High:6,020
|
Price:5,890
Change:70.00
Change %:1.17
|
Price:5,850
Change:110.00
Change %:1.85
|
| Date : 2025-05-28 01:59:45 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,140
Low:5,950
High:6,140
|
Price:6,030
Change:100.00
Change %:1.63
|
Price:5,960
Change:170.00
Change %:2.77
|
| Date : 2025-05-27 01:59:39 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,130
Low:6,050
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:6,130
Change:170.00
Change %:2.85
|
| Date : 2025-05-26 01:59:37 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,830
Low:5,800
High:6,130
|
Price:6,050
Change:80.00
Change %:1.34
|
Price:5,960
Change:10.00
Change %:0.17
|
| Date : 2025-05-25 01:56:56 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,250
Low:5,930
High:6,250
|
Price:6,000
Change:110.00
Change %:1.80
|
Price:5,970
Change:140.00
Change %:2.29
|
| Date : 2025-05-24 01:52:43 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,210
Low:6,030
High:6,260
|
Price:6,050
Change:60.00
Change %:0.98
|
Price:6,110
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:43 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,090
Low:6,090
High:6,290
|
Price:6,160
Change:110.00
Change %:1.75
|
Price:6,110
Change:160.00
Change %:2.55
|
| Date : 2025-05-20 01:46:11 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,400
Low:6,210
High:6,490
|
Price:6,210
Change:190.00
Change %:2.97
|
Price:6,270
Change:130.00
Change %:2.03
|
| Date : 2025-05-19 01:59:43 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,550
Low:6,330
High:6,550
|
Price:6,410
Change:70.00
Change %:1.08
|
Price:6,400
Change:80.00
Change %:1.24
|
| Date : 2025-05-18 01:59:57 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,350
Low:6,330
High:6,510
|
Price:6,480
Change:150.00
Change %:2.37
|
Price:6,480
Change:150.00
Change %:2.37
|
| Date : 2025-05-17 01:59:28 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,500
Low:6,240
High:6,500
|
Price:6,320
Change:60.00
Change %:0.94
|
Price:6,330
Change:50.00
Change %:0.78
|
| Date : 2025-05-14 01:58:51 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,280
Low:6,210
High:6,400
|
Price:6,390
Change:170.00
Change %:2.73
|
Price:6,380
Change:160.00
Change %:2.57
|
| Date : 2025-05-13 01:59:09 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,110
Low:6,110
High:6,300
|
Price:6,200
Change:50.00
Change %:0.80
|
Price:6,220
Change:30.00
Change %:0.48
|
| Date : 2025-05-12 01:59:52 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,260
Low:6,200
High:6,260
|
Price:6,250
Change:170.00
Change %:2.80
|
Price:6,250
Change:170.00
Change %:2.80
|
| Date : 2025-05-11 01:57:34 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,010
Low:5,990
High:6,230
|
Price:6,090
Change:30.00
Change %:0.49
|
Price:6,080
Change:40.00
Change %:0.65
|
| Date : 2025-05-10 01:59:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,200
Low:6,010
High:6,290
|
Price:6,200
Change:10.00
Change %:0.16
|
Price:6,120
Change:70.00
Change %:1.13
|
| Date : 2025-05-07 01:59:59 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,340
Low:6,140
High:6,360
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:49 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,260
Low:6,100
High:6,330
|
Price:6,290
Change:10.00
Change %:0.16
|
Price:6,190
Change:90.00
Change %:1.43
|
| Date : 2025-05-05 01:59:58 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,400
Low:6,140
High:6,400
|
Price:6,140
Change:140.00
Change %:2.23
|
Price:6,280
Change:0.00
Change %:0.00
|