ملی شیمی کشاورز
شملی |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
6,460
3.53
Close:
6,450
3.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:40 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,460
Low:6,370
High:6,460
|
Price:6,460
Change:220.00
Change %:3.53
|
Price:6,450
Change:210.00
Change %:3.37
|
| Date : 2024-12-04 00:24:36 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,080
Low:6,080
High:6,440
|
Price:6,160
Change:100.00
Change %:1.60
|
Price:6,240
Change:20.00
Change %:0.32
|
| Date : 2024-12-03 00:59:03 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,450
Low:6,260
High:6,450
|
Price:6,260
Change:190.00
Change %:2.95
|
Price:6,260
Change:190.00
Change %:2.95
|
| Date : 2024-12-02 00:59:58 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,460
Low:6,310
High:6,460
|
Price:6,390
Change:370.00
Change %:6.15
|
Price:6,450
Change:430.00
Change %:7.14
|
| Date : 2024-12-01 00:59:39 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,280
Low:6,230
High:6,280
|
Price:6,280
Change:260.00
Change %:4.32
|
Price:6,020
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:42 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:6,110
Low:6,110
High:6,110
|
Price:6,110
Change:170.00
Change %:2.86
|
Price:6,020
Change:80.00
Change %:1.35
|
| Date : 2024-11-27 00:47:20 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,810
Low:5,800
High:5,970
|
Price:5,970
Change:310.00
Change %:5.48
|
Price:5,940
Change:280.00
Change %:4.95
|
| Date : 2024-11-26 00:58:59 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,800
Low:5,700
High:5,800
|
Price:5,800
Change:160.00
Change %:2.84
|
Price:5,660
Change:20.00
Change %:0.36
|
| Date : 2024-11-25 00:00:00 |
Number:55
Volume:2.736 Million
Value:15.457 billion
|
First:5,650
Low:5,650
High:5,650
|
Price:5,490
Change:0.00
Change %:0.00
|
Price:5,640
Change:150.00
Change %:2.73
|
| Date : 2024-11-24 00:00:00 |
Number:26
Volume:469,775
Value:2.64 billion
|
First:5,620
Low:5,620
High:5,620
|
Price:5,460
Change:0.00
Change %:0.00
|
Price:5,490
Change:30.00
Change %:0.55
|
| Date : 2024-11-23 00:00:00 |
Number:182
Volume:7.585 Million
Value:41.381 billion
|
First:5,160
Low:5,160
High:5,460
|
Price:5,309
Change:0.00
Change %:0.00
|
Price:5,460
Change:151.00
Change %:2.84
|
| Date : 2024-11-20 00:00:00 |
Number:141
Volume:3.313 Million
Value:17.588 billion
|
First:5,223
Low:5,181
High:5,400
|
Price:5,288
Change:0.00
Change %:0.00
|
Price:5,309
Change:21.00
Change %:0.40
|
| Date : 2024-11-19 00:00:00 |
Number:267
Volume:11.276 Million
Value:59.633 billion
|
First:5,290
Low:5,241
High:5,290
|
Price:5,136
Change:0.00
Change %:0.00
|
Price:5,288
Change:152.00
Change %:2.96
|
| Date : 2024-11-18 00:00:00 |
Number:97
Volume:4.016 Million
Value:20.628 billion
|
First:5,000
Low:4,994
High:5,143
|
Price:4,994
Change:0.00
Change %:0.00
|
Price:5,136
Change:142.00
Change %:2.84
|
| Date : 2024-11-17 00:00:00 |
Number:91
Volume:888,587
Value:4.422 billion
|
First:5,060
Low:4,860
High:5,152
|
Price:5,002
Change:0.00
Change %:0.00
|
Price:4,994
Change:8.00
Change %:0.16
|
| Date : 2024-11-16 00:00:00 |
Number:61
Volume:2.008 Million
Value:10.146 billion
|
First:5,053
Low:5,020
High:5,053
|
Price:4,906
Change:0.00
Change %:0.00
|
Price:5,002
Change:96.00
Change %:1.96
|
| Date : 2024-11-13 00:00:00 |
Number:116
Volume:2.453 Million
Value:12.018 billion
|
First:5,011
Low:4,790
High:5,069
|
Price:4,930
Change:0.00
Change %:0.00
|
Price:4,906
Change:24.00
Change %:0.49
|
| Date : 2024-11-12 00:00:00 |
Number:142
Volume:1.75 Million
Value:8.693 billion
|
First:4,899
Low:4,888
High:5,028
|
Price:4,883
Change:0.00
Change %:0.00
|
Price:4,930
Change:47.00
Change %:0.96
|
| Date : 2024-11-11 00:00:00 |
Number:149
Volume:2.178 Million
Value:10.7 billion
|
First:4,950
Low:4,800
High:4,960
|
Price:4,816
Change:0.00
Change %:0.00
|
Price:4,883
Change:67.00
Change %:1.39
|
| Date : 2024-11-10 00:00:00 |
Number:151
Volume:2.291 Million
Value:11.108 billion
|
First:4,839
Low:4,768
High:4,869
|
Price:4,728
Change:0.00
Change %:0.00
|
Price:4,816
Change:88.00
Change %:1.86
|
| Date : 2024-11-09 00:00:00 |
Number:289
Volume:6.695 Million
Value:31.653 billion
|
First:4,628
Low:4,627
High:4,913
|
Price:4,770
Change:0.00
Change %:0.00
|
Price:4,728
Change:42.00
Change %:0.88
|
| Date : 2024-11-06 00:00:00 |
Number:109
Volume:2.109 Million
Value:9.975 billion
|
First:4,720
Low:4,720
High:4,870
|
Price:4,860
Change:0.00
Change %:0.00
|
Price:4,770
Change:90.00
Change %:1.85
|
| Date : 2024-11-05 00:00:00 |
Number:52
Volume:1.346 Million
Value:6.44 billion
|
First:4,810
Low:4,780
High:4,810
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:4,860
Change:60.00
Change %:1.22
|
| Date : 2024-11-04 00:00:00 |
Number:52
Volume:1.96 Million
Value:9.545 billion
|
First:4,870
Low:4,870
High:4,950
|
Price:5,020
Change:0.00
Change %:0.00
|
Price:4,920
Change:100.00
Change %:1.99
|
| Date : 2024-11-03 00:00:00 |
Number:11
Volume:239,528
Value:1.169 billion
|
First:4,880
Low:4,880
High:4,880
|
Price:5,030
Change:0.00
Change %:0.00
|
Price:5,020
Change:10.00
Change %:0.20
|
| Date : 2024-11-02 00:00:00 |
Number:97
Volume:2.088 Million
Value:10.417 billion
|
First:4,990
Low:4,990
High:5,000
|
Price:5,140
Change:0.00
Change %:0.00
|
Price:5,030
Change:110.00
Change %:2.14
|
| Date : 2024-10-30 00:00:00 |
Number:39
Volume:208,528
Value:1.043 billion
|
First:5,000
Low:5,000
High:5,000
|
Price:5,150
Change:0.00
Change %:0.00
|
Price:5,140
Change:10.00
Change %:0.19
|
| Date : 2024-10-29 00:00:00 |
Number:34
Volume:212,472
Value:1.066 billion
|
First:5,020
Low:5,010
High:5,120
|
Price:5,160
Change:0.00
Change %:0.00
|
Price:5,150
Change:10.00
Change %:0.19
|
| Date : 2024-10-28 00:00:00 |
Number:105
Volume:1.19 Million
Value:6.112 billion
|
First:5,320
Low:5,020
High:5,320
|
Price:5,170
Change:0.00
Change %:0.00
|
Price:5,160
Change:10.00
Change %:0.19
|
| Date : 2024-10-27 00:00:00 |
Number:219
Volume:4.09 Million
Value:21.13 billion
|
First:4,970
Low:4,960
High:5,240
|
Price:5,090
Change:0.00
Change %:0.00
|
Price:5,170
Change:80.00
Change %:1.57
|