گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,751 27.85
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,755
Low:1,710
High:1,760
Price:1,751
Change:676.00
Change %:27.85
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,665
Low:1,663
High:1,714
Price:1,708
Change:719.00
Change %:29.63
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:45
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,667
Low:1,657
High:1,672
Price:1,660
Change:767.00
Change %:31.60
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,708
Low:1,659
High:1,708
Price:1,665
Change:762.00
Change %:31.40
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:36
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,686
Low:1,640
High:1,691
Price:1,659
Change:768.00
Change %:31.64
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,682
Low:1,677
High:1,700
Price:1,684
Change:743.00
Change %:30.61
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,681
Low:1,668
High:1,720
Price:1,688
Change:739.00
Change %:30.45
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,680
Low:1,646
High:1,730
Price:1,685
Change:742.00
Change %:30.57
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,651
Low:1,650
High:1,697
Price:1,686
Change:741.00
Change %:30.53
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:39
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,682
Low:1,632
High:1,686
Price:1,671
Change:756.00
Change %:31.15
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,692
Low:1,670
High:1,696
Price:1,670
Change:757.00
Change %:31.19
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,733
Low:1,665
High:1,733
Price:1,694
Change:733.00
Change %:30.20
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,693
Low:1,691
High:1,735
Price:1,707
Change:720.00
Change %:29.67
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:13
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,716
Low:1,689
High:1,716
Price:1,690
Change:737.00
Change %:30.37
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,715
Low:1,663
High:1,724
Price:1,704
Change:723.00
Change %:29.79
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,740
Low:1,685
High:1,740
Price:1,715
Change:712.00
Change %:29.34
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,682
Low:1,682
High:1,732
Price:1,721
Change:706.00
Change %:29.09
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,782
Low:1,680
High:1,782
Price:1,710
Change:717.00
Change %:29.54
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:27
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,731
Low:1,731
High:1,731
Price:1,731
Change:696.00
Change %:28.68
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,681
Low:1,681
High:1,681
Price:1,681
Change:746.00
Change %:30.74
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,620
Low:1,572
High:1,668
Price:1,668
Change:759.00
Change %:31.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:30
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,455
Low:2,370
High:2,466
Price:2,466
Change:39.00
Change %:1.61
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,425
Low:2,353
High:2,443
Price:2,416
Change:11.00
Change %:0.45
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,400
Low:2,347
High:2,448
Price:2,394
Change:33.00
Change %:1.36
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,456
Low:2,342
High:2,456
Price:2,399
Change:28.00
Change %:1.15
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,342
Low:2,336
High:2,420
Price:2,373
Change:54.00
Change %:2.23
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:43
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,360
Low:2,331
High:2,399
Price:2,372
Change:55.00
Change %:2.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:45
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,369
Low:2,334
High:2,420
Price:2,376
Change:51.00
Change %:2.10
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,420
Low:2,351
High:2,420
Price:2,364
Change:63.00
Change %:2.60
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,424
Low:2,384
High:2,424
Price:2,424
Change:3.00
Change %:0.12
Price:2,427
Change:0.00
Change %:0.00