گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,032 0.99
Close: 2,019 0.35

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 04:37:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,988
Low:1,988
High:2,058
Price:2,032
Change:20.00
Change %:0.99
Price:2,019
Change:7.00
Change %:0.35
Date : 2025-06-30 01:58:34
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,009
Low:2,009
High:2,070
Price:2,009
Change:62.00
Change %:2.99
Price:2,012
Change:59.00
Change %:2.85
Date : 2025-06-29 01:59:43
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,071
Low:2,071
High:2,071
Price:2,071
Change:64.00
Change %:3.00
Price:2,071
Change:64.00
Change %:3.00
Date : 2025-06-28 01:46:15
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,135
Low:2,135
High:2,135
Price:2,135
Change:66.00
Change %:3.00
Price:2,135
Change:66.00
Change %:3.00
Date : 2025-06-11 01:59:36
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,165
Low:2,152
High:2,215
Price:2,157
Change:60.00
Change %:2.71
Price:2,201
Change:16.00
Change %:0.72
Date : 2025-06-10 01:59:23
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,183
Low:2,182
High:2,245
Price:2,191
Change:60.00
Change %:2.67
Price:2,217
Change:34.00
Change %:1.51
Date : 2025-06-09 01:53:43
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,227
Low:2,223
High:2,260
Price:2,223
Change:96.00
Change %:4.14
Price:2,251
Change:68.00
Change %:2.93
Date : 2025-06-08 01:57:10
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,264
Low:2,264
High:2,279
Price:2,264
Change:70.00
Change %:3.00
Price:2,319
Change:15.00
Change %:0.64
Date : 2025-06-07 01:59:23
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,273
Low:2,271
High:2,273
Price:2,271
Change:134.00
Change %:5.57
Price:2,334
Change:71.00
Change %:2.95
Date : 2025-06-03 01:59:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,345
Low:2,340
High:2,360
Price:2,340
Change:72.00
Change %:2.99
Price:2,405
Change:7.00
Change %:0.29
Date : 2025-06-02 01:57:48
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,390
Low:2,355
High:2,446
Price:2,369
Change:103.00
Change %:4.17
Price:2,412
Change:60.00
Change %:2.43
Date : 2025-06-01 01:59:27
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,414
Low:2,414
High:2,425
Price:2,414
Change:74.00
Change %:2.97
Price:2,472
Change:16.00
Change %:0.64
Date : 2025-05-31 01:59:46
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,554
Low:2,433
High:2,554
Price:2,448
Change:52.00
Change %:2.08
Price:2,488
Change:12.00
Change %:0.48
Date : 2025-05-28 01:59:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,556
Low:2,457
High:2,556
Price:2,460
Change:48.00
Change %:1.91
Price:2,500
Change:8.00
Change %:0.32
Date : 2025-05-27 01:59:41
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,495
Low:2,495
High:2,561
Price:2,520
Change:19.00
Change %:0.76
Price:2,508
Change:7.00
Change %:0.28
Date : 2025-05-26 04:26:34
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,428
Low:2,428
High:2,561
Price:2,561
Change:63.00
Change %:2.52
Price:2,501
Change:3.00
Change %:0.12
Date : 2025-05-25 01:59:39
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,391
Low:2,390
High:2,536
Price:2,490
Change:27.00
Change %:1.10
Price:2,498
Change:35.00
Change %:1.42
Date : 2025-05-24 01:59:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,455
Low:2,455
High:2,599
Price:2,462
Change:146.00
Change %:5.60
Price:2,463
Change:145.00
Change %:5.56
Date : 2025-05-21 01:59:35
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,530
Low:2,530
High:2,530
Price:2,530
Change:78.00
Change %:2.99
Price:2,608
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:29
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,660
Low:2,581
High:2,660
Price:2,581
Change:142.00
Change %:5.22
Price:2,608
Change:115.00
Change %:4.22
Date : 2025-05-14 04:18:09
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,850
Low:2,691
High:2,850
Price:2,692
Change:82.00
Change %:2.96
Price:2,723
Change:51.00
Change %:1.84
Date : 2025-05-13 01:59:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,850
Low:2,740
High:2,850
Price:2,810
Change:25.00
Change %:0.90
Price:2,774
Change:11.00
Change %:0.40
Date : 2025-05-12 01:59:41
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,786
Low:2,741
High:2,786
Price:2,786
Change:81.00
Change %:2.99
Price:2,785
Change:80.00
Change %:2.96
Date : 2025-05-11 01:59:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,652
Low:2,651
High:2,731
Price:2,731
Change:79.00
Change %:2.98
Price:2,705
Change:53.00
Change %:2.00
Date : 2025-05-10 01:59:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,698
Low:2,564
High:2,698
Price:2,640
Change:20.00
Change %:0.76
Price:2,652
Change:32.00
Change %:1.22
Date : 2025-05-07 01:59:34
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,570
Low:2,570
High:2,621
Price:2,621
Change:76.00
Change %:2.99
Price:2,620
Change:75.00
Change %:2.95
Date : 2025-05-06 01:59:51
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,480
Low:2,480
High:2,575
Price:2,563
Change:59.00
Change %:2.36
Price:2,545
Change:41.00
Change %:1.64
Date : 2025-05-05 01:59:32
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,431
Low:2,431
High:2,519
Price:2,468
Change:22.00
Change %:0.90
Price:2,504
Change:58.00
Change %:2.37
Date : 2025-05-04 04:14:35
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,441
Low:2,396
High:2,470
Price:2,470
Change:71.00
Change %:2.96
Price:2,446
Change:47.00
Change %:1.96
Date : 2025-05-03 01:53:22
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,399
Low:2,399
High:2,418
Price:2,399
Change:74.00
Change %:2.99
Price:2,399
Change:74.00
Change %:2.99