گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,446 0.78
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,332
Low:2,332
High:2,429
Price:2,380
Change:47.00
Change %:1.94
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:49
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,479
Low:2,375
High:2,479
Price:2,375
Change:52.00
Change %:2.14
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,440
Low:2,371
High:2,475
Price:2,430
Change:3.00
Change %:0.12
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,474
Low:2,361
High:2,475
Price:2,425
Change:2.00
Change %:0.08
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:49
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,430
Low:2,400
High:2,446
Price:2,428
Change:33.00
Change %:1.38
Price:2,427
Change:32.00
Change %:1.34
Date : 2025-10-04 12:28:41
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,391
Low:2,391
High:2,395
Price:2,395
Change:69.00
Change %:2.97
Price:2,395
Change:69.00
Change %:2.97
Date : 2025-10-01 12:29:49
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,255
Low:2,254
High:2,380
Price:2,369
Change:46.00
Change %:1.98
Price:2,326
Change:3.00
Change %:0.13
Date : 2025-09-30 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,396
Low:2,290
High:2,396
Price:2,300
Change:60.00
Change %:2.54
Price:2,323
Change:37.00
Change %:1.57
Date : 2025-09-29 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,441
Low:2,311
High:2,441
Price:2,332
Change:43.00
Change %:1.81
Price:2,360
Change:15.00
Change %:0.63
Date : 2025-09-28 12:29:12
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,318
Low:2,318
High:2,377
Price:2,377
Change:69.00
Change %:2.99
Price:2,375
Change:67.00
Change %:2.90
Date : 2025-09-27 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,186
Low:2,186
High:2,313
Price:2,313
Change:67.00
Change %:2.98
Price:2,308
Change:62.00
Change %:2.76
Date : 2025-09-24 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,200
Low:2,185
High:2,290
Price:2,250
Change:2.00
Change %:0.09
Price:2,246
Change:6.00
Change %:0.27
Date : 2025-09-23 12:29:51
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,267
Low:2,192
High:2,276
Price:2,276
Change:66.00
Change %:2.99
Price:2,252
Change:42.00
Change %:1.90
Date : 2025-09-22 12:29:51
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,171
Low:2,135
High:2,255
Price:2,255
Change:71.00
Change %:3.05
Price:2,210
Change:116.00
Change %:4.99
Date : 2025-09-21 12:21:45
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,190
Low:2,190
High:2,190
Price:2,190
Change:136.00
Change %:5.85
Price:2,326
Change:0.00
Change %:0.00
Date : 2025-09-20 11:24:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,257
Low:2,257
High:2,257
Price:2,257
Change:69.00
Change %:2.97
Price:2,326
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,330
Low:2,274
High:2,330
Price:2,330
Change:196.00
Change %:9.19
Price:2,326
Change:192.00
Change %:9.00
Date : 2025-09-16 12:28:52
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,263
Low:2,263
High:2,263
Price:2,263
Change:129.00
Change %:6.05
Price:2,134
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:12
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,198
Low:2,198
High:2,198
Price:2,198
Change:64.00
Change %:3.00
Price:2,134
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,157
Low:2,120
High:2,160
Price:2,140
Change:11.00
Change %:0.52
Price:2,134
Change:5.00
Change %:0.24
Date : 2025-09-13 12:29:28
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,080
Low:2,080
High:2,166
Price:2,121
Change:27.00
Change %:1.26
Price:2,129
Change:19.00
Change %:0.89
Date : 2025-09-09 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,157
Low:2,092
High:2,172
Price:2,124
Change:24.00
Change %:1.12
Price:2,148
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,148
Low:2,135
High:2,189
Price:2,179
Change:31.00
Change %:1.44
Price:2,148
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,092
Low:2,091
High:2,179
Price:2,165
Change:21.00
Change %:0.98
Price:2,148
Change:4.00
Change %:0.19
Date : 2025-09-06 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,250
Low:2,135
High:2,250
Price:2,135
Change:16.00
Change %:0.74
Price:2,144
Change:7.00
Change %:0.33
Date : 2025-09-03 12:29:22
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,201
Low:2,197
High:2,201
Price:2,201
Change:50.00
Change %:2.33
Price:2,151
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:38
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,198
Low:2,071
High:2,198
Price:2,103
Change:32.00
Change %:1.50
Price:2,151
Change:16.00
Change %:0.75
Date : 2025-08-25 12:29:33
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,026
Low:2,025
High:2,146
Price:2,146
Change:62.00
Change %:2.98
Price:2,135
Change:51.00
Change %:2.45
Date : 2025-08-23 12:29:48
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,103
Low:2,083
High:2,132
Price:2,090
Change:57.00
Change %:2.66
Price:2,084
Change:63.00
Change %:2.93
Date : 2025-08-20 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,107
Low:2,104
High:2,150
Price:2,130
Change:38.00
Change %:1.75
Price:2,147
Change:21.00
Change %:0.97