NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 46,450 23.54
Close: 37,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:51
Number:81
Volume:66,961
Value:2.02 billion
First:46,700
Low:46,100
High:47,300
Price:46,450
Change:8,850.00
Change %:23.54
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:46,600
Low:46,050
High:47,200
Price:46,300
Change:8,700.00
Change %:23.14
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:81
Volume:66,961
Value:2.02 billion
First:48,600
Low:45,850
High:48,600
Price:45,900
Change:8,300.00
Change %:22.07
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:81
Volume:66,961
Value:2.02 billion
First:47,550
Low:46,450
High:47,550
Price:47,000
Change:9,400.00
Change %:25.00
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:21
Number:81
Volume:66,961
Value:2.02 billion
First:46,800
Low:46,800
High:46,800
Price:46,800
Change:9,200.00
Change %:24.47
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:15:58
Number:81
Volume:66,961
Value:2.02 billion
First:45,450
Low:45,450
High:45,450
Price:45,450
Change:7,850.00
Change %:20.88
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:14:54
Number:81
Volume:66,961
Value:2.02 billion
First:44,400
Low:44,400
High:44,400
Price:44,400
Change:6,800.00
Change %:18.09
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:41
Number:81
Volume:66,961
Value:2.02 billion
First:43,850
Low:43,850
High:43,850
Price:43,850
Change:6,250.00
Change %:16.62
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:07:59
Number:81
Volume:66,961
Value:2.02 billion
First:42,250
Low:42,000
High:43,100
Price:43,100
Change:5,500.00
Change %:14.63
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:41,900
Low:41,850
High:42,250
Price:42,100
Change:4,500.00
Change %:11.97
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:42,100
Low:41,550
High:42,450
Price:41,950
Change:4,350.00
Change %:11.57
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:81
Volume:66,961
Value:2.02 billion
First:42,500
Low:41,450
High:42,500
Price:41,850
Change:4,250.00
Change %:11.30
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:33
Number:81
Volume:66,961
Value:2.02 billion
First:42,450
Low:41,450
High:42,450
Price:41,900
Change:4,300.00
Change %:11.44
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:46
Number:81
Volume:66,961
Value:2.02 billion
First:42,000
Low:41,050
High:42,200
Price:41,800
Change:4,200.00
Change %:11.17
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:21
Number:81
Volume:66,961
Value:2.02 billion
First:42,600
Low:41,700
High:42,600
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:32
Number:81
Volume:66,961
Value:2.02 billion
First:42,300
Low:41,750
High:42,300
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:31
Number:81
Volume:66,961
Value:2.02 billion
First:42,250
Low:41,700
High:42,250
Price:42,150
Change:4,550.00
Change %:12.10
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:59
Number:81
Volume:66,961
Value:2.02 billion
First:42,300
Low:41,700
High:42,300
Price:41,800
Change:4,200.00
Change %:11.17
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:28
Number:81
Volume:66,961
Value:2.02 billion
First:41,600
Low:41,000
High:42,300
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:40
Number:81
Volume:66,961
Value:2.02 billion
First:41,550
Low:41,250
High:42,350
Price:41,650
Change:4,050.00
Change %:10.77
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:21:50
Number:81
Volume:66,961
Value:2.02 billion
First:40,200
Low:40,150
High:42,350
Price:41,400
Change:3,800.00
Change %:10.11
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:10
Number:81
Volume:66,961
Value:2.02 billion
First:41,050
Low:40,450
High:41,650
Price:40,700
Change:3,100.00
Change %:8.25
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:81
Volume:66,961
Value:2.02 billion
First:41,650
Low:41,200
High:42,500
Price:41,600
Change:4,000.00
Change %:10.64
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:81
Volume:66,961
Value:2.02 billion
First:42,350
Low:40,900
High:42,650
Price:41,700
Change:4,100.00
Change %:10.90
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,350
High:42,900
Price:42,100
Change:4,500.00
Change %:11.97
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:00
Number:81
Volume:66,961
Value:2.02 billion
First:42,750
Low:41,500
High:42,750
Price:42,150
Change:4,550.00
Change %:12.10
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:46
Number:81
Volume:66,961
Value:2.02 billion
First:41,000
Low:41,000
High:42,300
Price:41,100
Change:3,500.00
Change %:9.31
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,750
High:42,900
Price:41,950
Change:4,350.00
Change %:11.57
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:13
Number:81
Volume:66,961
Value:2.02 billion
First:42,600
Low:41,850
High:42,950
Price:42,100
Change:4,500.00
Change %:11.97
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,900
High:43,200
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00