NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 39,000 3.72
Close: 37,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:56
Number:81
Volume:66,961
Value:2.02 billion
First:39,550
Low:38,950
High:39,900
Price:39,000
Change:1,400.00
Change %:3.72
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:36
Number:81
Volume:66,961
Value:2.02 billion
First:39,200
Low:38,400
High:39,400
Price:39,200
Change:1,600.00
Change %:4.26
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:15
Number:81
Volume:66,961
Value:2.02 billion
First:38,400
Low:36,900
High:39,100
Price:39,100
Change:1,500.00
Change %:3.99
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:34
Number:81
Volume:66,961
Value:2.02 billion
First:37,900
Low:37,350
High:38,100
Price:38,100
Change:500.00
Change %:1.33
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:03:07
Number:81
Volume:66,961
Value:2.02 billion
First:37,300
Low:37,000
High:37,950
Price:37,950
Change:350.00
Change %:0.93
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:53
Number:81
Volume:66,961
Value:2.02 billion
First:39,050
Low:38,050
High:39,050
Price:38,050
Change:450.00
Change %:1.20
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:81
Volume:66,961
Value:2.02 billion
First:40,400
Low:39,100
High:40,400
Price:39,600
Change:2,000.00
Change %:5.32
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:36
Number:81
Volume:66,961
Value:2.02 billion
First:41,600
Low:39,950
High:41,600
Price:40,400
Change:2,800.00
Change %:7.45
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:02
Number:81
Volume:66,961
Value:2.02 billion
First:39,600
Low:39,600
High:41,300
Price:41,000
Change:3,400.00
Change %:9.04
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:31
Number:81
Volume:66,961
Value:2.02 billion
First:42,350
Low:40,000
High:42,350
Price:40,100
Change:2,500.00
Change %:6.65
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:81
Volume:66,961
Value:2.02 billion
First:39,650
Low:39,650
High:41,300
Price:41,300
Change:3,700.00
Change %:9.84
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:08
Number:81
Volume:66,961
Value:2.02 billion
First:41,000
Low:39,550
High:41,150
Price:39,900
Change:2,300.00
Change %:6.12
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:81
Volume:66,961
Value:2.02 billion
First:39,950
Low:39,950
High:41,150
Price:41,150
Change:3,550.00
Change %:9.44
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:10
Number:81
Volume:66,961
Value:2.02 billion
First:43,050
Low:40,550
High:43,050
Price:40,950
Change:3,350.00
Change %:8.91
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:09
Number:81
Volume:66,961
Value:2.02 billion
First:41,800
Low:41,400
High:41,800
Price:41,800
Change:4,200.00
Change %:11.17
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:81
Volume:66,961
Value:2.02 billion
First:42,850
Low:40,450
High:42,850
Price:40,750
Change:3,150.00
Change %:8.38
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:81
Volume:66,961
Value:2.02 billion
First:41,200
Low:40,300
High:42,400
Price:42,000
Change:4,400.00
Change %:11.70
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:81
Volume:66,961
Value:2.02 billion
First:41,200
Low:41,200
High:42,000
Price:41,750
Change:4,150.00
Change %:11.04
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:49
Number:81
Volume:66,961
Value:2.02 billion
First:42,500
Low:42,400
High:42,700
Price:42,400
Change:4,800.00
Change %:12.77
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:13
Number:81
Volume:66,961
Value:2.02 billion
First:43,650
Low:43,650
High:44,900
Price:43,650
Change:6,050.00
Change %:16.09
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:03
Number:81
Volume:66,961
Value:2.02 billion
First:55,400
Low:53,800
High:55,400
Price:55,400
Change:17,800.00
Change %:47.34
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:20
Number:81
Volume:66,961
Value:2.02 billion
First:53,800
Low:53,500
High:53,800
Price:53,800
Change:16,200.00
Change %:43.09
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-05 11:38:14
Number:81
Volume:66,961
Value:2.02 billion
First:52,250
Low:52,200
High:52,250
Price:52,250
Change:14,650.00
Change %:38.96
Price:37,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:45
Number:81
Volume:66,961
Value:2.02 billion
First:50,700
Low:50,650
High:51,850
Price:51,850
Change:14,250.00
Change %:37.90
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:20
Number:81
Volume:66,961
Value:2.02 billion
First:49,900
Low:49,900
High:52,900
Price:52,900
Change:15,300.00
Change %:40.69
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:21
Number:81
Volume:66,961
Value:2.02 billion
First:52,600
Low:51,250
High:52,600
Price:51,250
Change:13,650.00
Change %:36.30
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:23
Number:81
Volume:66,961
Value:2.02 billion
First:55,350
Low:52,750
High:55,350
Price:52,750
Change:15,150.00
Change %:40.29
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:21
Number:81
Volume:66,961
Value:2.02 billion
First:54,000
Low:53,100
High:54,500
Price:54,500
Change:16,900.00
Change %:44.95
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:42
Number:81
Volume:66,961
Value:2.02 billion
First:52,950
Low:51,900
High:53,150
Price:53,150
Change:15,550.00
Change %:41.36
Price:37,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:13
Number:81
Volume:66,961
Value:2.02 billion
First:51,650
Low:51,400
High:51,650
Price:51,650
Change:14,050.00
Change %:37.37
Price:37,600
Change:0.00
Change %:0.00