NPSZ

NPSZ | Stocks - Fara Bourse
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:

فرآورده های نفتی

Sub Category:

ساخت فرآورده های نفتی تصفیه شده

Status:

Prohibited-bourse.motevaghef

Last: 38,150 2.93
Close: 39,000 0.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:42:20
Number:81
Volume:66,961
Value:2.02 billion
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:1,150.00
Change %:2.90
Price:39,300
Change:300.00
Change %:0.76
Date : 2025-06-29 00:28:30
Number:81
Volume:66,961
Value:2.02 billion
First:39,250
Low:39,250
High:39,250
Price:39,250
Change:1,200.00
Change %:2.97
Price:39,600
Change:850.00
Change %:2.10
Date : 2025-06-28 01:38:28
Number:81
Volume:66,961
Value:2.02 billion
First:40,450
Low:40,450
High:40,450
Price:40,450
Change:1,200.00
Change %:2.88
Price:40,450
Change:1,200.00
Change %:2.88
Date : 2025-06-11 01:59:48
Number:81
Volume:66,961
Value:2.02 billion
First:41,900
Low:40,600
High:42,400
Price:41,600
Change:200.00
Change %:0.48
Price:41,650
Change:150.00
Change %:0.36
Date : 2025-06-10 01:59:47
Number:81
Volume:66,961
Value:2.02 billion
First:41,800
Low:41,350
High:42,150
Price:41,900
Change:100.00
Change %:0.24
Price:41,800
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:81
Volume:66,961
Value:2.02 billion
First:42,700
Low:41,100
High:42,700
Price:41,650
Change:200.00
Change %:0.48
Price:41,800
Change:50.00
Change %:0.12
Date : 2025-06-08 01:59:34
Number:81
Volume:66,961
Value:2.02 billion
First:42,550
Low:40,900
High:42,550
Price:40,900
Change:1,250.00
Change %:2.97
Price:41,850
Change:300.00
Change %:0.71
Date : 2025-06-07 01:59:16
Number:81
Volume:66,961
Value:2.02 billion
First:42,550
Low:41,350
High:42,550
Price:41,400
Change:1,200.00
Change %:2.82
Price:42,150
Change:450.00
Change %:1.06
Date : 2025-06-03 01:59:00
Number:81
Volume:66,961
Value:2.02 billion
First:42,600
Low:41,950
High:43,700
Price:42,600
Change:1,050.00
Change %:2.53
Price:42,600
Change:1,050.00
Change %:2.53
Date : 2025-06-02 01:58:07
Number:81
Volume:66,961
Value:2.02 billion
First:42,750
Low:42,750
High:42,750
Price:42,750
Change:1,200.00
Change %:2.89
Price:41,550
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:59
Number:81
Volume:66,961
Value:2.02 billion
First:41,800
Low:41,250
High:41,800
Price:41,800
Change:3,000.00
Change %:7.73
Price:41,550
Change:2,750.00
Change %:7.09
Date : 2025-05-31 01:59:57
Number:81
Volume:66,961
Value:2.02 billion
First:40,900
Low:40,900
High:40,900
Price:40,900
Change:2,100.00
Change %:5.41
Price:38,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:45:12
Number:81
Volume:66,961
Value:2.02 billion
First:40,350
Low:40,350
High:40,350
Price:40,350
Change:1,550.00
Change %:4.00
Price:38,800
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:23
Number:81
Volume:66,961
Value:2.02 billion
First:39,600
Low:39,600
High:39,700
Price:39,700
Change:1,150.00
Change %:2.98
Price:38,800
Change:250.00
Change %:0.65
Date : 2025-05-26 01:57:30
Number:81
Volume:66,961
Value:2.02 billion
First:39,200
Low:37,700
High:39,400
Price:39,400
Change:800.00
Change %:2.07
Price:38,550
Change:50.00
Change %:0.13
Date : 2025-05-25 01:59:55
Number:81
Volume:66,961
Value:2.02 billion
First:39,350
Low:37,650
High:39,400
Price:38,550
Change:250.00
Change %:0.64
Price:38,600
Change:200.00
Change %:0.52
Date : 2025-05-24 01:56:57
Number:81
Volume:66,961
Value:2.02 billion
First:39,600
Low:38,550
High:39,600
Price:39,350
Change:750.00
Change %:1.94
Price:38,800
Change:200.00
Change %:0.52
Date : 2025-05-21 01:59:31
Number:81
Volume:66,961
Value:2.02 billion
First:38,700
Low:37,850
High:38,700
Price:37,850
Change:1,150.00
Change %:2.95
Price:38,600
Change:400.00
Change %:1.03
Date : 2025-05-20 01:54:52
Number:81
Volume:66,961
Value:2.02 billion
First:39,600
Low:38,500
High:39,600
Price:38,500
Change:1,150.00
Change %:2.90
Price:39,000
Change:650.00
Change %:1.64
Date : 2025-05-19 01:59:50
Number:81
Volume:66,961
Value:2.02 billion
First:40,400
Low:39,200
High:40,400
Price:39,200
Change:1,200.00
Change %:2.97
Price:39,650
Change:750.00
Change %:1.86
Date : 2025-05-18 01:59:57
Number:81
Volume:66,961
Value:2.02 billion
First:40,500
Low:39,650
High:41,400
Price:40,750
Change:300.00
Change %:0.74
Price:40,400
Change:50.00
Change %:0.12
Date : 2025-05-17 01:58:33
Number:81
Volume:66,961
Value:2.02 billion
First:41,550
Low:39,500
High:41,550
Price:39,800
Change:850.00
Change %:2.09
Price:40,450
Change:200.00
Change %:0.49
Date : 2025-05-14 01:59:55
Number:81
Volume:66,961
Value:2.02 billion
First:42,400
Low:40,450
High:42,400
Price:40,500
Change:1,200.00
Change %:2.88
Price:40,650
Change:1,050.00
Change %:2.52
Date : 2025-05-13 01:59:57
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:41,450
High:42,900
Price:41,450
Change:1,250.00
Change %:2.93
Price:41,700
Change:1,000.00
Change %:2.34
Date : 2025-05-12 01:59:56
Number:81
Volume:66,961
Value:2.02 billion
First:42,000
Low:42,000
High:43,650
Price:43,000
Change:600.00
Change %:1.42
Price:42,700
Change:300.00
Change %:0.71
Date : 2025-05-11 01:57:25
Number:81
Volume:66,961
Value:2.02 billion
First:41,950
Low:41,700
High:42,700
Price:41,700
Change:1,250.00
Change %:2.91
Price:42,400
Change:550.00
Change %:1.28
Date : 2025-05-10 01:51:41
Number:81
Volume:66,961
Value:2.02 billion
First:43,900
Low:42,700
High:43,900
Price:42,700
Change:1,300.00
Change %:2.96
Price:42,950
Change:1,050.00
Change %:2.39
Date : 2025-05-07 01:59:54
Number:81
Volume:66,961
Value:2.02 billion
First:44,650
Low:42,650
High:44,650
Price:42,900
Change:450.00
Change %:1.04
Price:44,000
Change:650.00
Change %:1.50
Date : 2025-05-06 01:58:35
Number:81
Volume:66,961
Value:2.02 billion
First:41,700
Low:41,650
High:44,050
Price:44,050
Change:1,250.00
Change %:2.92
Price:43,350
Change:550.00
Change %:1.29
Date : 2025-05-05 01:59:43
Number:81
Volume:66,961
Value:2.02 billion
First:42,900
Low:42,100
High:43,300
Price:42,100
Change:850.00
Change %:1.98
Price:42,800
Change:150.00
Change %:0.35