پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 16,890 91.07
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:59
Number:6
Volume:1,498
Value:283.44 Million
First:16,890
Low:16,710
High:16,990
Price:16,890
Change:172,310.00
Change %:91.07
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-19 10:43:11
Number:6
Volume:1,498
Value:283.44 Million
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:172,520.00
Change %:91.18
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-18 11:35:48
Number:6
Volume:1,498
Value:283.44 Million
First:16,260
Low:15,820
High:16,260
Price:16,260
Change:172,940.00
Change %:91.41
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:55
Number:6
Volume:1,498
Value:283.44 Million
First:15,310
Low:15,310
High:16,230
Price:16,230
Change:172,970.00
Change %:91.42
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-05 11:08:05
Number:6
Volume:1,498
Value:283.44 Million
First:15,550
Low:15,550
High:16,000
Price:15,550
Change:173,650.00
Change %:91.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:24
Number:6
Volume:1,498
Value:283.44 Million
First:16,050
Low:15,750
High:16,050
Price:16,000
Change:173,200.00
Change %:91.54
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-03 12:19:44
Number:6
Volume:1,498
Value:283.44 Million
First:15,710
Low:15,550
High:15,710
Price:15,710
Change:173,490.00
Change %:91.70
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:01
Number:6
Volume:1,498
Value:283.44 Million
First:15,260
Low:15,260
High:15,790
Price:15,790
Change:173,410.00
Change %:91.65
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-29 10:57:28
Number:6
Volume:1,498
Value:283.44 Million
First:15,730
Low:15,730
High:15,730
Price:15,730
Change:173,470.00
Change %:91.69
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-28 10:34:13
Number:6
Volume:1,498
Value:283.44 Million
First:16,180
Low:16,130
High:16,610
Price:16,610
Change:172,590.00
Change %:91.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-27 12:26:50
Number:6
Volume:1,498
Value:283.44 Million
First:16,680
Low:16,310
High:16,810
Price:16,310
Change:172,890.00
Change %:91.38
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:02
Number:6
Volume:1,498
Value:283.44 Million
First:16,870
Low:16,740
High:16,890
Price:16,740
Change:172,460.00
Change %:91.15
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-23 12:12:49
Number:6
Volume:1,498
Value:283.44 Million
First:16,890
Low:16,860
High:16,890
Price:16,860
Change:172,340.00
Change %:91.09
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:57
Number:6
Volume:1,498
Value:283.44 Million
First:16,830
Low:16,740
High:17,120
Price:16,850
Change:172,350.00
Change %:91.09
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:40
Number:6
Volume:1,498
Value:283.44 Million
First:16,550
Low:16,550
High:16,970
Price:16,670
Change:172,530.00
Change %:91.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:05
Number:6
Volume:1,498
Value:283.44 Million
First:16,500
Low:16,330
High:16,570
Price:16,570
Change:172,630.00
Change %:91.24
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:39
Number:6
Volume:1,498
Value:283.44 Million
First:16,210
Low:15,890
High:16,280
Price:16,280
Change:172,920.00
Change %:91.40
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-13 12:22:28
Number:6
Volume:1,498
Value:283.44 Million
First:15,680
Low:15,680
High:15,970
Price:15,970
Change:173,230.00
Change %:91.56
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:39
Number:6
Volume:1,498
Value:283.44 Million
First:15,550
Low:15,510
High:15,990
Price:15,800
Change:173,400.00
Change %:91.65
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:11
Number:6
Volume:1,498
Value:283.44 Million
First:15,350
Low:15,350
High:15,780
Price:15,780
Change:173,420.00
Change %:91.66
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-07-01 01:58:08
Number:6
Volume:1,498
Value:283.44 Million
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:173,670.00
Change %:91.79
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:03
Number:6
Volume:1,498
Value:283.44 Million
First:16,010
Low:16,010
High:16,010
Price:16,010
Change:173,190.00
Change %:91.54
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:50
Number:6
Volume:1,498
Value:283.44 Million
First:16,500
Low:16,500
High:16,500
Price:16,500
Change:172,700.00
Change %:91.28
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-28 00:54:18
Number:6
Volume:1,498
Value:283.44 Million
First:16,600
Low:16,600
High:16,700
Price:16,600
Change:172,600.00
Change %:91.23
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-11 01:17:30
Number:6
Volume:1,498
Value:283.44 Million
First:17,130
Low:17,090
High:17,130
Price:17,090
Change:172,110.00
Change %:90.97
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:35
Number:6
Volume:1,498
Value:283.44 Million
First:17,150
Low:17,110
High:17,150
Price:17,120
Change:172,080.00
Change %:90.95
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:53
Number:6
Volume:1,498
Value:283.44 Million
First:17,200
Low:17,000
High:17,280
Price:17,280
Change:171,920.00
Change %:90.87
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:51:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,080
Low:17,080
High:17,520
Price:17,390
Change:171,810.00
Change %:90.81
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:43
Number:6
Volume:1,498
Value:283.44 Million
First:17,190
Low:17,000
High:17,190
Price:17,000
Change:172,200.00
Change %:91.02
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:46:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,040
Low:17,010
High:17,050
Price:17,050
Change:172,150.00
Change %:90.99
Price:189,200
Change:0.00
Change %:0.00