پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 17,450 90.78
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:41
Number:6
Volume:1,498
Value:283.44 Million
First:17,450
Low:17,450
High:17,860
Price:17,450
Change:171,750.00
Change %:90.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:30
Number:6
Volume:1,498
Value:283.44 Million
First:17,980
Low:17,980
High:18,050
Price:17,980
Change:171,220.00
Change %:90.50
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:13
Number:6
Volume:1,498
Value:283.44 Million
First:18,540
Low:18,520
High:18,540
Price:18,530
Change:170,670.00
Change %:90.21
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-07 11:34:52
Number:6
Volume:1,498
Value:283.44 Million
First:18,300
Low:18,300
High:18,400
Price:18,400
Change:170,800.00
Change %:90.28
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:58
Number:6
Volume:1,498
Value:283.44 Million
First:17,780
Low:17,780
High:18,180
Price:18,180
Change:171,020.00
Change %:90.39
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:31
Number:6
Volume:1,498
Value:283.44 Million
First:17,400
Low:17,200
High:17,970
Price:17,970
Change:171,230.00
Change %:90.50
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:6
Volume:1,498
Value:283.44 Million
First:16,750
Low:16,750
High:17,500
Price:17,390
Change:171,810.00
Change %:90.81
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-01-28 11:53:25
Number:6
Volume:1,498
Value:283.44 Million
First:16,540
Low:16,540
High:17,470
Price:17,200
Change:172,000.00
Change %:90.91
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:6
Volume:1,498
Value:283.44 Million
First:18,050
Low:17,430
High:18,250
Price:18,200
Change:171,000.00
Change %:90.38
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:6
Volume:1,498
Value:283.44 Million
First:18,460
Low:17,400
High:18,460
Price:17,930
Change:171,270.00
Change %:90.52
Price:189,200
Change:0.00
Change %:0.00
Date : 2026-01-04 11:32:30
Number:6
Volume:1,498
Value:283.44 Million
First:17,740
Low:17,740
High:18,000
Price:17,930
Change:171,270.00
Change %:90.52
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:22:19
Number:6
Volume:1,498
Value:283.44 Million
First:18,090
Low:18,090
High:18,660
Price:18,090
Change:171,110.00
Change %:90.44
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:6
Volume:1,498
Value:283.44 Million
First:18,780
Low:18,220
High:18,990
Price:18,220
Change:170,980.00
Change %:90.37
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:43
Number:6
Volume:1,498
Value:283.44 Million
First:18,910
Low:18,730
High:19,060
Price:18,730
Change:170,470.00
Change %:90.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-27 11:47:38
Number:6
Volume:1,498
Value:283.44 Million
First:19,070
Low:18,500
High:19,230
Price:19,050
Change:170,150.00
Change %:89.93
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:39
Number:6
Volume:1,498
Value:283.44 Million
First:19,150
Low:18,660
High:19,350
Price:19,070
Change:170,130.00
Change %:89.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:28
Number:6
Volume:1,498
Value:283.44 Million
First:18,620
Low:18,300
High:18,900
Price:18,300
Change:170,900.00
Change %:90.33
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-22 12:22:16
Number:6
Volume:1,498
Value:283.44 Million
First:19,120
Low:18,550
High:19,120
Price:18,850
Change:170,350.00
Change %:90.04
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:55
Number:6
Volume:1,498
Value:283.44 Million
First:19,150
Low:18,820
High:19,150
Price:19,100
Change:170,100.00
Change %:89.91
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-20 12:01:42
Number:6
Volume:1,498
Value:283.44 Million
First:19,200
Low:19,000
High:19,200
Price:19,140
Change:170,060.00
Change %:89.88
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:59
Number:6
Volume:1,498
Value:283.44 Million
First:19,360
Low:18,780
High:19,360
Price:19,180
Change:170,020.00
Change %:89.86
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-16 12:15:31
Number:6
Volume:1,498
Value:283.44 Million
First:19,430
Low:19,070
High:19,500
Price:19,070
Change:170,130.00
Change %:89.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:46
Number:6
Volume:1,498
Value:283.44 Million
First:19,500
Low:19,000
High:19,840
Price:19,270
Change:169,930.00
Change %:89.82
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-14 10:49:12
Number:6
Volume:1,498
Value:283.44 Million
First:19,810
Low:19,050
High:19,810
Price:19,050
Change:170,150.00
Change %:89.93
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-13 11:46:32
Number:6
Volume:1,498
Value:283.44 Million
First:19,660
Low:19,100
High:19,670
Price:19,100
Change:170,100.00
Change %:89.91
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-10 12:06:55
Number:6
Volume:1,498
Value:283.44 Million
First:18,510
Low:18,510
High:19,300
Price:19,080
Change:170,120.00
Change %:89.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:02
Number:6
Volume:1,498
Value:283.44 Million
First:19,630
Low:19,000
High:19,630
Price:19,070
Change:170,130.00
Change %:89.92
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-08 09:40:52
Number:6
Volume:1,498
Value:283.44 Million
First:19,050
Low:19,050
High:19,600
Price:19,600
Change:169,600.00
Change %:89.64
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-07 10:57:11
Number:6
Volume:1,498
Value:283.44 Million
First:19,550
Low:19,040
High:19,550
Price:19,040
Change:170,160.00
Change %:89.94
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-12-06 12:21:34
Number:6
Volume:1,498
Value:283.44 Million
First:19,580
Low:19,010
High:19,580
Price:19,040
Change:170,160.00
Change %:89.94
Price:189,200
Change:0.00
Change %:0.00