پترو گامرون

شگامرن | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 19,100 89.90
Close: 189,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:16:41
Number:6
Volume:1,498
Value:283.44 Million
First:19,180
Low:18,990
High:19,180
Price:19,100
Change:170,100.00
Change %:89.91
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:25
Number:6
Volume:1,498
Value:283.44 Million
First:19,110
Low:19,070
High:19,250
Price:19,160
Change:170,040.00
Change %:89.87
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-08 09:54:25
Number:6
Volume:1,498
Value:283.44 Million
First:19,140
Low:18,710
High:19,150
Price:18,710
Change:170,490.00
Change %:90.11
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-07 12:14:35
Number:6
Volume:1,498
Value:283.44 Million
First:18,800
Low:18,730
High:19,140
Price:18,730
Change:170,470.00
Change %:90.10
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:24
Number:6
Volume:1,498
Value:283.44 Million
First:18,700
Low:18,310
High:18,800
Price:18,500
Change:170,700.00
Change %:90.22
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:53
Number:6
Volume:1,498
Value:283.44 Million
First:18,820
Low:17,930
High:18,880
Price:18,480
Change:170,720.00
Change %:90.23
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:15
Number:6
Volume:1,498
Value:283.44 Million
First:18,350
Low:18,350
High:18,560
Price:18,560
Change:170,640.00
Change %:90.19
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-10-01 12:11:59
Number:6
Volume:1,498
Value:283.44 Million
First:17,730
Low:17,640
High:18,080
Price:18,020
Change:171,180.00
Change %:90.48
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-30 12:02:02
Number:6
Volume:1,498
Value:283.44 Million
First:18,100
Low:18,060
High:18,110
Price:18,070
Change:171,130.00
Change %:90.45
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:32
Number:6
Volume:1,498
Value:283.44 Million
First:18,100
Low:17,990
High:18,150
Price:18,000
Change:171,200.00
Change %:90.49
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:52
Number:6
Volume:1,498
Value:283.44 Million
First:17,900
Low:17,740
High:17,900
Price:17,880
Change:171,320.00
Change %:90.55
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-27 12:21:36
Number:6
Volume:1,498
Value:283.44 Million
First:17,100
Low:17,050
High:17,530
Price:17,450
Change:171,750.00
Change %:90.78
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:11
Number:6
Volume:1,498
Value:283.44 Million
First:17,100
Low:17,000
High:17,100
Price:17,000
Change:172,200.00
Change %:91.02
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-23 10:55:50
Number:6
Volume:1,498
Value:283.44 Million
First:17,140
Low:17,140
High:17,250
Price:17,250
Change:171,950.00
Change %:90.88
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-22 10:16:04
Number:6
Volume:1,498
Value:283.44 Million
First:17,100
Low:17,100
High:17,110
Price:17,110
Change:172,090.00
Change %:90.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-21 11:52:32
Number:6
Volume:1,498
Value:283.44 Million
First:16,890
Low:16,880
High:16,890
Price:16,890
Change:172,310.00
Change %:91.07
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-20 12:07:47
Number:6
Volume:1,498
Value:283.44 Million
First:16,860
Low:16,830
High:16,860
Price:16,830
Change:172,370.00
Change %:91.11
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-17 12:14:18
Number:6
Volume:1,498
Value:283.44 Million
First:17,360
Low:17,220
High:17,380
Price:17,320
Change:171,880.00
Change %:90.85
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-16 12:20:00
Number:6
Volume:1,498
Value:283.44 Million
First:17,470
Low:17,440
High:17,470
Price:17,470
Change:171,730.00
Change %:90.77
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-15 11:49:05
Number:6
Volume:1,498
Value:283.44 Million
First:17,670
Low:17,530
High:17,700
Price:17,550
Change:171,650.00
Change %:90.72
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-14 12:13:45
Number:6
Volume:1,498
Value:283.44 Million
First:17,370
Low:17,320
High:17,830
Price:17,520
Change:171,680.00
Change %:90.74
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:27
Number:6
Volume:1,498
Value:283.44 Million
First:17,310
Low:17,310
High:17,330
Price:17,310
Change:171,890.00
Change %:90.85
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-09 12:17:18
Number:6
Volume:1,498
Value:283.44 Million
First:17,300
Low:17,290
High:17,300
Price:17,300
Change:171,900.00
Change %:90.86
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-08 11:44:36
Number:6
Volume:1,498
Value:283.44 Million
First:17,100
Low:17,070
High:17,300
Price:17,300
Change:171,900.00
Change %:90.86
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:26
Number:6
Volume:1,498
Value:283.44 Million
First:16,910
Low:16,890
High:17,100
Price:17,100
Change:172,100.00
Change %:90.96
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:36
Number:6
Volume:1,498
Value:283.44 Million
First:16,870
Low:16,870
High:16,880
Price:16,880
Change:172,320.00
Change %:91.08
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-31 12:24:47
Number:6
Volume:1,498
Value:283.44 Million
First:16,730
Low:16,710
High:16,870
Price:16,850
Change:172,350.00
Change %:91.09
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-30 12:21:50
Number:6
Volume:1,498
Value:283.44 Million
First:16,930
Low:16,600
High:17,010
Price:16,850
Change:172,350.00
Change %:91.09
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-27 12:23:05
Number:6
Volume:1,498
Value:283.44 Million
First:16,930
Low:16,930
High:17,050
Price:16,930
Change:172,270.00
Change %:91.05
Price:189,200
Change:0.00
Change %:0.00
Date : 2025-08-26 12:14:57
Number:6
Volume:1,498
Value:283.44 Million
First:16,900
Low:16,880
High:16,990
Price:16,890
Change:172,310.00
Change %:91.07
Price:189,200
Change:0.00
Change %:0.00