P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited-bourse.motevaghef
Last:
39,460
13.85
Close:
34,660
0.00
Last Trade
12:29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 40,070 | Close | 34,660 0.00 |
| High | 40,170 | Low | 39,460 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
12:29| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
12:29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
25.38
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-25 12:29:25 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-23 12:28:34 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-22 12:29:59 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-19 12:29:40 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-18 12:29:57 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-17 12:24:07 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-16 12:25:41 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-15 12:28:23 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-12 12:29:18 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-11 12:19:28 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-10 12:29:34 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-09 12:19:58 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-08 12:21:00 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-05 12:27:46 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2025-11-04 12:26:36 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |