P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited-bourse.motevaghef
Last:
35,990
3.84
Close:
34,660
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,990 | Close | 34,660 0.00 |
| High | 35,990 | Low | 35,040 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
25.38
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:43:49 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-25 12:27:16 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-24 12:28:43 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-23 12:27:56 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-22 12:03:37 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-21 12:11:21 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-18 12:29:12 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-17 12:22:00 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-16 12:29:55 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-15 12:29:19 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-14 12:29:58 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-10 12:29:16 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-09 12:29:58 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-08 12:29:55 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2026-02-07 12:13:25 | Close : 34,660 | Change % : 0.00 | Volume : 55,471 | Times : 56 |