P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited-bourse.motevaghef
Last:
43,780
2.99
Close:
43,870
3.20
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 42,020 | Close | 43,870 1,360.00 |
| High | 43,780 | Low | 42,020 |
| Volume | 55,471 | Times | 56 |
| Price Range: | 48,500 - 53,600 | Value | 2.85 billion |
| Base volume | 301,689 | Volume limit | 1 - 100,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 19 | Number of buyers | - |
| 55,471 | Purchase volume | - |
| 39 | Seller number | - |
| 55,471 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number334 | Buy51,150 | Sell51,790 | Number500 | Order1 |
| Order2 | Number200 | Buy51,060 | Sell51,800 | Number771 | Order1 |
| Order3 | Number1,607 | Buy51,050 | Sell51,810 | Number1,480 | Order2 |
| Order1 | Number967 | Buy51,020 | Sell51,830 | Number500 | Order1 |
| Order3 | Number1,343 | Buy51,010 | Sell51,840 | Number952 | Order3 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 735 | دوره | 12 ماهه |
| سود TTM | 735 | ||
| P/E TTM | 69.551 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 415 | P/E مجمع | 123.18 |
| Cash profit | 370 | ||
| Distribution percentage | 89.16 % |
Yield and liquidity
| 3 Months | 5.22 % | Rank | 447 |
| 6 Months | 5.89 % | Rank | 392 |
| 9 Months | 20.98 % | Rank | 282 |
| 1 year old | 26.34 % | Rank | 266 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.179 Thousand billion
Market Value
70.29
P/B
% 43.73
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:54:29 | Close : 43,740 | Change % : 2.89 | Volume : 55,471 | Times : 56 |
| Date : 2025-01-01 00:59:30 | Close : 42,510 | Change % : 4.39 | Volume : 55,471 | Times : 56 |
| Date : 2024-12-04 00:24:56 | Close : 44,460 | Change % : 2.68 | Volume : 55,471 | Times : 56 |
| Date : 2024-12-03 00:59:44 | Close : 43,300 | Change % : 2.36 | Volume : 55,471 | Times : 56 |
| Date : 2024-12-02 00:47:42 | Close : 42,300 | Change % : 1.25 | Volume : 55,471 | Times : 56 |
| Date : 2024-12-01 00:58:12 | Close : 41,780 | Change % : 2.18 | Volume : 55,471 | Times : 56 |
| Date : 2024-11-30 00:59:28 | Close : 40,890 | Change % : 0.00 | Volume : 55,471 | Times : 56 |
| Date : 2024-11-27 00:57:48 | Close : 40,890 | Change % : 1.06 | Volume : 55,471 | Times : 56 |
| Date : 2024-11-26 00:59:21 | Close : 40,460 | Change % : 2.74 | Volume : 55,471 | Times : 56 |
| Date : 2024-11-25 00:00:00 | Close : 39,380 | Change % : 1.34 | Volume : 176,678 | Times : 104 |
| Date : 2024-11-24 00:00:00 | Close : 38,860 | Change % : 2.00 | Volume : 282,107 | Times : 193 |
| Date : 2024-11-23 00:00:00 | Close : 38,100 | Change % : 0.26 | Volume : 237,846 | Times : 240 |
| Date : 2024-11-20 00:00:00 | Close : 38,000 | Change % : 0.21 | Volume : 100,645 | Times : 138 |
| Date : 2024-11-19 00:00:00 | Close : 38,080 | Change % : 0.13 | Volume : 338,695 | Times : 288 |
| Date : 2024-11-18 00:00:00 | Close : 38,130 | Change % : 2.53 | Volume : 693,335 | Times : 357 |