P. Animal Feed
KDPS |
Stocks
-
Exchange
غذایی بجز قند وشکر ( خوراک آماده دام )
Category:
غذایی بجز قند وشکر
Sub Category:
خوراک آماده دام
Status:
Prohibited-bourse.motevaghef
Last:
43,780
2.99
Close:
43,870
3.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:54:29 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:42,020
Low:42,020
High:43,780
|
Price:43,780
Change:1,270.00
Change %:2.99
|
Price:43,740
Change:1,230.00
Change %:2.89
|
| Date : 2025-01-01 00:59:30 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:42,450
Low:42,330
High:43,510
|
Price:42,500
Change:1,960.00
Change %:4.41
|
Price:42,510
Change:1,950.00
Change %:4.39
|
| Date : 2024-12-04 00:24:56 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:43,980
Low:43,500
High:44,590
|
Price:44,590
Change:1,290.00
Change %:2.98
|
Price:44,460
Change:1,160.00
Change %:2.68
|
| Date : 2024-12-03 00:59:44 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:43,560
Low:42,630
High:43,560
|
Price:43,250
Change:950.00
Change %:2.25
|
Price:43,300
Change:1,000.00
Change %:2.36
|
| Date : 2024-12-02 00:47:42 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:43,030
Low:43,030
High:43,030
|
Price:43,030
Change:1,250.00
Change %:2.99
|
Price:42,300
Change:520.00
Change %:1.25
|
| Date : 2024-12-01 00:58:12 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:39,840
Low:39,830
High:42,110
|
Price:42,110
Change:1,220.00
Change %:2.98
|
Price:41,780
Change:890.00
Change %:2.18
|
| Date : 2024-11-30 00:59:28 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:41,680
Low:39,750
High:42,110
|
Price:40,800
Change:90.00
Change %:0.22
|
Price:40,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:57:48 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:41,560
Low:40,000
High:41,670
|
Price:41,670
Change:1,210.00
Change %:2.99
|
Price:40,890
Change:430.00
Change %:1.06
|
| Date : 2024-11-26 00:59:21 |
Number:56
Volume:55,471
Value:2.85 billion
|
First:40,560
Low:38,480
High:40,560
|
Price:40,560
Change:1,180.00
Change %:3.00
|
Price:40,460
Change:1,080.00
Change %:2.74
|
| Date : 2024-11-25 00:00:00 |
Number:104
Volume:176,678
Value:7.069 billion
|
First:40,000
Low:40,000
High:40,020
|
Price:38,860
Change:0.00
Change %:0.00
|
Price:39,380
Change:520.00
Change %:1.34
|
| Date : 2024-11-24 00:00:00 |
Number:193
Volume:282,107
Value:11.048 billion
|
First:38,980
Low:38,420
High:39,240
|
Price:38,100
Change:0.00
Change %:0.00
|
Price:38,860
Change:760.00
Change %:2.00
|
| Date : 2024-11-23 00:00:00 |
Number:240
Volume:237,846
Value:9.079 billion
|
First:37,360
Low:36,900
High:38,780
|
Price:38,000
Change:0.00
Change %:0.00
|
Price:38,100
Change:100.00
Change %:0.26
|
| Date : 2024-11-20 00:00:00 |
Number:138
Volume:100,645
Value:3.8 billion
|
First:37,010
Low:37,010
High:38,450
|
Price:38,080
Change:0.00
Change %:0.00
|
Price:38,000
Change:80.00
Change %:0.21
|
| Date : 2024-11-19 00:00:00 |
Number:288
Volume:338,695
Value:12.893 billion
|
First:38,300
Low:37,000
High:39,260
|
Price:38,130
Change:0.00
Change %:0.00
|
Price:38,080
Change:50.00
Change %:0.13
|
| Date : 2024-11-18 00:00:00 |
Number:357
Volume:693,335
Value:26.44 billion
|
First:36,200
Low:36,200
High:38,300
|
Price:37,190
Change:0.00
Change %:0.00
|
Price:38,130
Change:940.00
Change %:2.53
|
| Date : 2024-11-17 00:00:00 |
Number:153
Volume:229,696
Value:8.497 billion
|
First:37,570
Low:36,330
High:38,470
|
Price:37,440
Change:0.00
Change %:0.00
|
Price:37,190
Change:250.00
Change %:0.67
|
| Date : 2024-11-16 00:00:00 |
Number:255
Volume:404,085
Value:15.139 billion
|
First:37,480
Low:36,350
High:37,500
|
Price:36,410
Change:0.00
Change %:0.00
|
Price:37,440
Change:1,030.00
Change %:2.83
|
| Date : 2024-11-13 00:00:00 |
Number:184
Volume:235,268
Value:8.553 billion
|
First:35,990
Low:35,400
High:37,150
|
Price:36,480
Change:0.00
Change %:0.00
|
Price:36,410
Change:70.00
Change %:0.19
|
| Date : 2024-11-12 00:00:00 |
Number:257
Volume:370,435
Value:13.483 billion
|
First:37,340
Low:36,240
High:37,340
|
Price:37,360
Change:0.00
Change %:0.00
|
Price:36,480
Change:880.00
Change %:2.36
|
| Date : 2024-11-11 00:00:00 |
Number:324
Volume:580,833
Value:21.7 billion
|
First:38,840
Low:36,580
High:38,840
|
Price:37,710
Change:0.00
Change %:0.00
|
Price:37,360
Change:350.00
Change %:0.93
|
| Date : 2024-11-10 00:00:00 |
Number:200
Volume:267,831
Value:10.184 billion
|
First:37,400
Low:37,300
High:38,210
|
Price:37,100
Change:0.00
Change %:0.00
|
Price:37,710
Change:610.00
Change %:1.64
|
| Date : 2024-11-09 00:00:00 |
Number:162
Volume:192,243
Value:7.18 billion
|
First:37,980
Low:37,040
High:37,980
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:37,100
Change:220.00
Change %:0.60
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:36,880
Change:0.00
Change %:0.00
|
Price:36,880
Change:0.00
Change %:0.00
|