Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 25,400 8.09
Close: 23,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:30
Number:141
Volume:688,160
Value:11.52 billion
First:25,900
Low:25,400
High:26,900
Price:25,400
Change:1,900.00
Change %:8.09
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:26,150
Low:25,950
High:26,650
Price:26,000
Change:2,500.00
Change %:10.64
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:141
Volume:688,160
Value:11.52 billion
First:26,550
Low:26,050
High:26,550
Price:26,200
Change:2,700.00
Change %:11.49
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:26,500
Low:26,500
High:27,150
Price:26,750
Change:3,250.00
Change %:13.83
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:20
Number:141
Volume:688,160
Value:11.52 billion
First:26,250
Low:26,250
High:26,950
Price:26,800
Change:3,300.00
Change %:14.04
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-21 15:25:27
Number:141
Volume:688,160
Value:11.52 billion
First:27,050
Low:27,050
High:27,400
Price:27,050
Change:3,550.00
Change %:15.11
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:19
Number:141
Volume:688,160
Value:11.52 billion
First:28,200
Low:27,450
High:28,550
Price:28,300
Change:4,800.00
Change %:20.43
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:16
Number:141
Volume:688,160
Value:11.52 billion
First:28,300
Low:27,900
High:28,350
Price:28,350
Change:4,850.00
Change %:20.64
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:41
Number:141
Volume:688,160
Value:11.52 billion
First:27,250
Low:27,250
High:27,850
Price:27,700
Change:4,200.00
Change %:17.87
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:29
Number:141
Volume:688,160
Value:11.52 billion
First:27,850
Low:26,950
High:27,900
Price:27,000
Change:3,500.00
Change %:14.89
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:31
Number:141
Volume:688,160
Value:11.52 billion
First:28,100
Low:27,450
High:28,350
Price:27,650
Change:4,150.00
Change %:17.66
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:141
Volume:688,160
Value:11.52 billion
First:27,600
Low:27,400
High:28,200
Price:28,050
Change:4,550.00
Change %:19.36
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:17
Number:141
Volume:688,160
Value:11.52 billion
First:27,850
Low:27,050
High:28,250
Price:27,050
Change:3,550.00
Change %:15.11
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:28,650
Low:27,450
High:28,650
Price:27,950
Change:4,450.00
Change %:18.94
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:11:54
Number:141
Volume:688,160
Value:11.52 billion
First:27,500
Low:27,350
High:27,900
Price:27,900
Change:4,400.00
Change %:18.72
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:33
Number:141
Volume:688,160
Value:11.52 billion
First:27,750
Low:26,300
High:27,750
Price:26,900
Change:3,400.00
Change %:14.47
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:04
Number:141
Volume:688,160
Value:11.52 billion
First:26,950
Low:26,500
High:26,950
Price:26,950
Change:3,450.00
Change %:14.68
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:57
Number:141
Volume:688,160
Value:11.52 billion
First:26,300
Low:25,800
High:26,950
Price:26,500
Change:3,000.00
Change %:12.77
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:16
Number:141
Volume:688,160
Value:11.52 billion
First:26,700
Low:26,500
High:27,150
Price:26,500
Change:3,000.00
Change %:12.77
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:34
Number:141
Volume:688,160
Value:11.52 billion
First:27,200
Low:27,200
High:27,950
Price:27,200
Change:3,700.00
Change %:15.75
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:141
Volume:688,160
Value:11.52 billion
First:35,200
Low:33,700
High:35,200
Price:33,750
Change:10,250.00
Change %:43.62
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:41
Number:141
Volume:688,160
Value:11.52 billion
First:34,200
Low:33,850
High:34,200
Price:34,200
Change:10,700.00
Change %:45.53
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:01
Number:141
Volume:688,160
Value:11.52 billion
First:33,000
Low:31,900
High:33,550
Price:33,550
Change:10,050.00
Change %:42.77
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:01
Number:141
Volume:688,160
Value:11.52 billion
First:32,600
Low:32,600
High:33,000
Price:33,000
Change:9,500.00
Change %:40.43
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:141
Volume:688,160
Value:11.52 billion
First:33,550
Low:33,550
High:34,500
Price:34,050
Change:10,550.00
Change %:44.89
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:27
Number:141
Volume:688,160
Value:11.52 billion
First:34,550
Low:34,550
High:34,550
Price:34,550
Change:11,050.00
Change %:47.02
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:45
Number:141
Volume:688,160
Value:11.52 billion
First:36,950
Low:35,550
High:36,950
Price:35,550
Change:12,050.00
Change %:51.28
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:30
Number:141
Volume:688,160
Value:11.52 billion
First:37,200
Low:36,100
High:37,200
Price:36,200
Change:12,700.00
Change %:54.04
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:141
Volume:688,160
Value:11.52 billion
First:36,150
Low:35,500
High:36,150
Price:36,000
Change:12,500.00
Change %:53.19
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:141
Volume:688,160
Value:11.52 billion
First:35,150
Low:34,350
High:35,250
Price:34,650
Change:11,150.00
Change %:47.45
Price:23,500
Change:0.00
Change %:0.00