Pakdis Company

PKDZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نوشابه و آب معدنی )
Category:

غذایی بجز قند وشکر

Sub Category:

نوشابه و آب معدنی

Status:

Prohibited-bourse.motevaghef

Last: 46,550 98.09
Close: 23,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:26:59
Number:141
Volume:688,160
Value:11.52 billion
First:46,550
Low:46,550
High:46,550
Price:46,550
Change:23,050.00
Change %:98.09
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-16 12:19:02
Number:141
Volume:688,160
Value:11.52 billion
First:45,200
Low:45,200
High:45,200
Price:45,200
Change:21,700.00
Change %:92.34
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:43
Number:141
Volume:688,160
Value:11.52 billion
First:43,900
Low:43,900
High:43,900
Price:43,900
Change:20,400.00
Change %:86.81
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-14 11:54:55
Number:141
Volume:688,160
Value:11.52 billion
First:42,650
Low:42,650
High:42,650
Price:42,650
Change:19,150.00
Change %:81.49
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:48
Number:141
Volume:688,160
Value:11.52 billion
First:41,450
Low:41,450
High:41,450
Price:41,450
Change:17,950.00
Change %:76.38
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:23
Number:141
Volume:688,160
Value:11.52 billion
First:40,250
Low:40,250
High:40,250
Price:40,250
Change:16,750.00
Change %:71.28
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:46
Number:141
Volume:688,160
Value:11.52 billion
First:39,100
Low:39,100
High:39,100
Price:39,100
Change:15,600.00
Change %:66.38
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:48
Number:141
Volume:688,160
Value:11.52 billion
First:36,950
Low:36,950
High:36,950
Price:36,950
Change:13,450.00
Change %:57.23
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-06 12:08:37
Number:141
Volume:688,160
Value:11.52 billion
First:35,900
Low:35,900
High:35,900
Price:35,900
Change:12,400.00
Change %:52.77
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:56
Number:141
Volume:688,160
Value:11.52 billion
First:34,900
Low:34,900
High:34,900
Price:34,900
Change:11,400.00
Change %:48.51
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:03
Number:141
Volume:688,160
Value:11.52 billion
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:10,400.00
Change %:44.26
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-06-01 12:48:24
Number:141
Volume:688,160
Value:11.52 billion
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:9,450.00
Change %:40.21
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:13
Number:141
Volume:688,160
Value:11.52 billion
First:32,000
Low:32,000
High:32,000
Price:32,000
Change:8,500.00
Change %:36.17
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-30 13:15:32
Number:141
Volume:688,160
Value:11.52 billion
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:7,600.00
Change %:32.34
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-26 12:27:32
Number:141
Volume:688,160
Value:11.52 billion
First:30,200
Low:30,200
High:30,200
Price:30,200
Change:6,700.00
Change %:28.51
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-25 12:56:43
Number:141
Volume:688,160
Value:11.52 billion
First:29,350
Low:29,350
High:29,350
Price:29,350
Change:5,850.00
Change %:24.89
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:55
Number:141
Volume:688,160
Value:11.52 billion
First:28,500
Low:28,500
High:28,500
Price:28,500
Change:5,000.00
Change %:21.28
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-23 13:13:35
Number:141
Volume:688,160
Value:11.52 billion
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:4,200.00
Change %:17.87
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-05-20 13:10:07
Number:141
Volume:688,160
Value:11.52 billion
First:26,900
Low:26,900
High:26,900
Price:26,900
Change:3,400.00
Change %:14.47
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:30
Number:141
Volume:688,160
Value:11.52 billion
First:25,900
Low:25,400
High:26,900
Price:25,400
Change:1,900.00
Change %:8.09
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:141
Volume:688,160
Value:11.52 billion
First:26,150
Low:25,950
High:26,650
Price:26,000
Change:2,500.00
Change %:10.64
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:141
Volume:688,160
Value:11.52 billion
First:26,550
Low:26,050
High:26,550
Price:26,200
Change:2,700.00
Change %:11.49
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:141
Volume:688,160
Value:11.52 billion
First:26,500
Low:26,500
High:27,150
Price:26,750
Change:3,250.00
Change %:13.83
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:20
Number:141
Volume:688,160
Value:11.52 billion
First:26,250
Low:26,250
High:26,950
Price:26,800
Change:3,300.00
Change %:14.04
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-21 15:25:27
Number:141
Volume:688,160
Value:11.52 billion
First:27,050
Low:27,050
High:27,400
Price:27,050
Change:3,550.00
Change %:15.11
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:19
Number:141
Volume:688,160
Value:11.52 billion
First:28,200
Low:27,450
High:28,550
Price:28,300
Change:4,800.00
Change %:20.43
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:16
Number:141
Volume:688,160
Value:11.52 billion
First:28,300
Low:27,900
High:28,350
Price:28,350
Change:4,850.00
Change %:20.64
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:41
Number:141
Volume:688,160
Value:11.52 billion
First:27,250
Low:27,250
High:27,850
Price:27,700
Change:4,200.00
Change %:17.87
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:29
Number:141
Volume:688,160
Value:11.52 billion
First:27,850
Low:26,950
High:27,900
Price:27,000
Change:3,500.00
Change %:14.89
Price:23,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:31
Number:141
Volume:688,160
Value:11.52 billion
First:28,100
Low:27,450
High:28,350
Price:27,650
Change:4,150.00
Change %:17.66
Price:23,500
Change:0.00
Change %:0.00