N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,858 37.49
Close: 2,806 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:34
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,815
Low:3,809
High:3,997
Price:3,858
Change:1,052.00
Change %:37.49
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:44
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,080
Low:3,919
High:4,080
Price:3,919
Change:1,113.00
Change %:39.67
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,058
Low:3,925
High:4,139
Price:3,987
Change:1,181.00
Change %:42.09
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,999
Low:3,922
High:4,027
Price:4,021
Change:1,215.00
Change %:43.30
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,936
Low:3,830
High:3,937
Price:3,862
Change:1,056.00
Change %:37.63
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:51
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,900
Low:3,765
High:3,900
Price:3,873
Change:1,067.00
Change %:38.03
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:29
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,865
Low:3,815
High:3,990
Price:3,893
Change:1,087.00
Change %:38.74
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,838
Low:3,838
High:3,970
Price:3,920
Change:1,114.00
Change %:39.70
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,945
Low:3,832
High:3,950
Price:3,893
Change:1,087.00
Change %:38.74
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,001
Low:3,823
High:4,015
Price:3,918
Change:1,112.00
Change %:39.63
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,836
Low:3,771
High:4,002
Price:3,925
Change:1,119.00
Change %:39.88
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:34
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,836
Low:3,836
High:4,017
Price:3,836
Change:1,030.00
Change %:36.71
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,967
Low:3,835
High:3,967
Price:3,835
Change:1,029.00
Change %:36.67
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:32
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,670
Low:3,670
High:3,855
Price:3,855
Change:1,049.00
Change %:37.38
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:43
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,870
Low:3,686
High:3,870
Price:3,686
Change:880.00
Change %:31.36
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:19
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,812
Low:3,715
High:3,812
Price:3,812
Change:1,006.00
Change %:35.85
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:34
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,701
Low:3,701
High:3,701
Price:3,701
Change:895.00
Change %:31.90
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:07
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,594
Low:3,594
High:3,594
Price:3,594
Change:788.00
Change %:28.08
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:18
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,490
Low:3,490
High:3,490
Price:3,490
Change:684.00
Change %:24.38
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:34
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,403
Low:3,403
High:3,403
Price:3,403
Change:597.00
Change %:21.28
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-05 12:20:26
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,326
Low:3,326
High:3,326
Price:3,326
Change:520.00
Change %:18.53
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:24
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,269
Low:3,269
High:3,269
Price:3,269
Change:463.00
Change %:16.50
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-03 12:16:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:427.00
Change %:15.22
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-02 12:16:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,201
Low:3,201
High:3,201
Price:3,201
Change:395.00
Change %:14.08
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,193
Low:3,193
High:3,193
Price:3,193
Change:387.00
Change %:13.79
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:13
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:377.00
Change %:13.44
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-10-28 12:22:51
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,160
Low:3,160
High:3,160
Price:3,160
Change:354.00
Change %:12.62
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-10-27 12:20:08
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,154
Low:3,154
High:3,154
Price:3,154
Change:348.00
Change %:12.40
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:09
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,138
Low:3,138
High:3,138
Price:3,138
Change:332.00
Change %:11.83
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-10-25 11:48:32
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,116
Low:3,116
High:3,116
Price:3,116
Change:310.00
Change %:11.05
Price:2,806
Change:0.00
Change %:0.00