N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,619 4.50
Close: 3,463 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:21
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,619
Low:3,619
High:3,619
Price:3,619
Change:156.00
Change %:4.51
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:00
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,566
Low:3,566
High:3,566
Price:3,566
Change:103.00
Change %:2.97
Price:3,463
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:03
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,480
Low:3,419
High:3,486
Price:3,486
Change:101.00
Change %:2.98
Price:3,463
Change:78.00
Change %:2.30
Date : 2025-05-04 01:58:31
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,327
Low:3,310
High:3,415
Price:3,379
Change:26.00
Change %:0.76
Price:3,385
Change:20.00
Change %:0.59
Date : 2025-05-03 01:47:11
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,500
Low:3,363
High:3,500
Price:3,419
Change:8.00
Change %:0.23
Price:3,405
Change:22.00
Change %:0.64
Date : 2025-04-30 01:58:24
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,509
Low:3,425
High:3,509
Price:3,490
Change:75.00
Change %:2.20
Price:3,427
Change:12.00
Change %:0.35
Date : 2025-04-29 01:53:09
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,368
Low:3,364
High:3,466
Price:3,465
Change:99.00
Change %:2.94
Price:3,415
Change:49.00
Change %:1.46
Date : 2025-04-28 01:55:36
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,441
Low:3,319
High:3,441
Price:3,360
Change:8.00
Change %:0.24
Price:3,366
Change:2.00
Change %:0.06
Date : 2025-04-27 01:59:04
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,374
Low:3,294
High:3,404
Price:3,388
Change:13.00
Change %:0.39
Price:3,368
Change:7.00
Change %:0.21
Date : 2025-04-26 01:58:23
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,360
Low:3,345
High:3,472
Price:3,390
Change:19.00
Change %:0.56
Price:3,375
Change:4.00
Change %:0.12
Date : 2025-04-23 01:59:26
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,384
Low:3,311
High:3,408
Price:3,358
Change:27.00
Change %:0.80
Price:3,371
Change:14.00
Change %:0.41
Date : 2025-04-22 01:59:44
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,420
Low:3,320
High:3,443
Price:3,320
Change:100.00
Change %:2.92
Price:3,385
Change:35.00
Change %:1.02
Date : 2025-04-21 01:55:17
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,438
Low:3,338
High:3,438
Price:3,355
Change:17.00
Change %:0.51
Price:3,420
Change:82.00
Change %:2.46
Date : 2025-04-20 01:44:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,360
Low:3,360
High:3,379
Price:3,379
Change:98.00
Change %:2.99
Price:3,338
Change:57.00
Change %:1.74
Date : 2025-04-19 01:59:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,290
Low:3,223
High:3,323
Price:3,300
Change:73.00
Change %:2.26
Price:3,281
Change:54.00
Change %:1.67
Date : 2025-04-16 01:59:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,237
Low:3,154
High:3,238
Price:3,165
Change:73.00
Change %:2.25
Price:3,227
Change:11.00
Change %:0.34
Date : 2025-04-15 01:56:53
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,263
Low:3,167
High:3,263
Price:3,192
Change:72.00
Change %:2.21
Price:3,238
Change:26.00
Change %:0.80
Date : 2025-04-14 01:59:45
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,352
Low:3,247
High:3,352
Price:3,248
Change:8.00
Change %:0.25
Price:3,264
Change:8.00
Change %:0.25
Date : 2025-04-13 01:59:14
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,235
Low:3,235
High:3,299
Price:3,299
Change:96.00
Change %:3.00
Price:3,256
Change:53.00
Change %:1.66
Date : 2025-04-12 01:59:27
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,203
Low:3,189
High:3,238
Price:3,213
Change:10.00
Change %:0.31
Price:3,203
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:20
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,135
Low:3,135
High:3,275
Price:3,206
Change:5.00
Change %:0.16
Price:3,203
Change:8.00
Change %:0.25
Date : 2025-04-08 01:59:33
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,280
Low:3,200
High:3,280
Price:3,230
Change:25.00
Change %:0.78
Price:3,211
Change:6.00
Change %:0.19
Date : 2025-04-07 01:59:20
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,229
Low:3,132
High:3,229
Price:3,194
Change:34.00
Change %:1.05
Price:3,205
Change:23.00
Change %:0.71
Date : 2025-04-06 01:59:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,237
Low:3,148
High:3,269
Price:3,150
Change:88.00
Change %:2.72
Price:3,228
Change:10.00
Change %:0.31
Date : 2025-04-05 01:59:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,345
Low:3,165
High:3,345
Price:3,236
Change:26.00
Change %:0.80
Price:3,238
Change:24.00
Change %:0.74
Date : 2025-03-30 01:59:52
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,297
Low:3,221
High:3,331
Price:3,271
Change:4.00
Change %:0.12
Price:3,262
Change:5.00
Change %:0.15
Date : 2025-03-29 01:57:41
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,300
Low:3,227
High:3,332
Price:3,264
Change:4.00
Change %:0.12
Price:3,267
Change:1.00
Change %:0.03
Date : 2025-03-26 01:55:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,275
Low:3,202
High:3,337
Price:3,323
Change:48.00
Change %:1.47
Price:3,268
Change:7.00
Change %:0.21
Date : 2025-03-25 01:59:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,274
Low:3,270
High:3,367
Price:3,282
Change:8.00
Change %:0.24
Price:3,275
Change:1.00
Change %:0.03
Date : 2025-03-18 01:53:20
Number:722
Volume:3.773 Million
Value:47.68 billion
First:3,286
Low:3,191
High:3,286
Price:3,191
Change:98.00
Change %:2.98
Price:3,274
Change:15.00
Change %:0.46