N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 4,377 55.99
Close: 2,806 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,630
Low:4,377
High:4,645
Price:4,377
Change:1,571.00
Change %:55.99
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,515
Low:4,437
High:4,515
Price:4,482
Change:1,676.00
Change %:59.73
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:41
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,431
Low:4,271
High:4,529
Price:4,440
Change:1,634.00
Change %:58.23
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:54
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,412
Low:4,360
High:4,430
Price:4,361
Change:1,555.00
Change %:55.42
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:07
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,428
Low:4,428
High:4,428
Price:4,428
Change:1,622.00
Change %:57.81
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,620
Low:4,524
High:4,679
Price:4,558
Change:1,752.00
Change %:62.44
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:19
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,570
Low:4,546
High:4,604
Price:4,555
Change:1,749.00
Change %:62.33
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:42
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,617
Low:4,440
High:4,617
Price:4,487
Change:1,681.00
Change %:59.91
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:50
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,590
Low:4,444
High:4,590
Price:4,444
Change:1,638.00
Change %:58.38
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:02
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,595
Low:4,541
High:4,680
Price:4,541
Change:1,735.00
Change %:61.83
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,488
Low:4,476
High:4,604
Price:4,602
Change:1,796.00
Change %:64.01
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:52
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,544
Low:4,448
High:4,659
Price:4,448
Change:1,642.00
Change %:58.52
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,706
Low:4,522
High:4,706
Price:4,619
Change:1,813.00
Change %:64.61
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,725
Low:4,600
High:4,738
Price:4,669
Change:1,863.00
Change %:66.39
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,708
Low:4,560
High:4,712
Price:4,566
Change:1,760.00
Change %:62.72
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:37
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,708
Low:4,618
High:4,708
Price:4,685
Change:1,879.00
Change %:66.96
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:38
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,550
Low:4,333
High:4,577
Price:4,577
Change:1,771.00
Change %:63.12
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,550
Low:4,307
High:4,573
Price:4,398
Change:1,592.00
Change %:56.74
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:46
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,397
Low:4,397
High:4,599
Price:4,481
Change:1,675.00
Change %:59.69
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:08
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,880
Low:4,708
High:4,880
Price:4,880
Change:2,074.00
Change %:73.91
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:30
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,738
Low:4,710
High:4,738
Price:4,738
Change:1,932.00
Change %:68.85
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,592
Low:4,592
High:4,804
Price:4,592
Change:1,786.00
Change %:63.65
Price:2,806
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:44
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,865
Low:4,583
High:4,865
Price:4,583
Change:1,777.00
Change %:63.33
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,702
Low:4,702
High:4,828
Price:4,805
Change:1,999.00
Change %:71.24
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-30 11:18:27
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,847
Low:4,847
High:4,847
Price:4,847
Change:2,041.00
Change %:72.74
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:722
Volume:3.773 Million
Value:47.68 billion
First:5,040
Low:4,820
High:5,079
Price:4,900
Change:2,094.00
Change %:74.63
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:45
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,939
Low:4,810
High:4,941
Price:4,941
Change:2,135.00
Change %:76.09
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:21
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,830
Low:4,610
High:4,830
Price:4,830
Change:2,024.00
Change %:72.13
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:47
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,690
Low:4,650
High:4,690
Price:4,690
Change:1,884.00
Change %:67.14
Price:2,806
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:49
Number:722
Volume:3.773 Million
Value:47.68 billion
First:4,439
Low:4,388
High:4,658
Price:4,658
Change:1,852.00
Change %:66.00
Price:2,806
Change:0.00
Change %:0.00