N. Pouneh Mashhad
NPMP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:
غذایی بجز قند وشکر
Sub Category:
تولید سایر محصولات غذایی
Status:
Prohibited-bourse.motevaghef
Last:
2,887
2.89
Close:
2,806
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:52 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,819
Low:2,819
High:2,876
|
Price:2,870
Change:64.00
Change %:2.28
|
Price:2,806
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:57 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,811
Low:2,740
High:2,849
|
Price:2,815
Change:9.00
Change %:0.32
|
Price:2,806
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:26 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,878
Low:2,766
High:2,878
|
Price:2,807
Change:1.00
Change %:0.04
|
Price:2,806
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:34 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,859
Low:2,722
High:2,859
|
Price:2,800
Change:6.00
Change %:0.21
|
Price:2,806
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:28 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,820
Low:2,755
High:2,861
|
Price:2,762
Change:46.00
Change %:1.64
|
Price:2,806
Change:2.00
Change %:0.07
|
| Date : 2025-10-04 12:11:16 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,779
Low:2,762
High:2,868
|
Price:2,770
Change:34.00
Change %:1.21
|
Price:2,808
Change:4.00
Change %:0.14
|
| Date : 2025-10-01 12:29:05 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,830
Low:2,725
High:2,830
|
Price:2,727
Change:82.00
Change %:2.92
|
Price:2,804
Change:5.00
Change %:0.18
|
| Date : 2025-09-30 12:29:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,769
Low:2,729
High:2,780
|
Price:2,760
Change:53.00
Change %:1.88
|
Price:2,809
Change:4.00
Change %:0.14
|
| Date : 2025-09-29 12:29:58 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,885
Low:2,807
High:2,885
|
Price:2,816
Change:10.00
Change %:0.36
|
Price:2,813
Change:7.00
Change %:0.25
|
| Date : 2025-09-28 12:29:56 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,843
Low:2,754
High:2,862
|
Price:2,861
Change:69.00
Change %:2.47
|
Price:2,806
Change:14.00
Change %:0.50
|
| Date : 2025-09-27 12:28:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,713
Low:2,713
High:2,830
|
Price:2,764
Change:33.00
Change %:1.18
|
Price:2,792
Change:5.00
Change %:0.18
|
| Date : 2025-09-24 12:20:01 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,719
Low:2,718
High:2,722
|
Price:2,718
Change:84.00
Change %:3.00
|
Price:2,797
Change:5.00
Change %:0.18
|
| Date : 2025-09-23 12:26:45 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,872
Low:2,721
High:2,872
|
Price:2,721
Change:82.00
Change %:2.93
|
Price:2,802
Change:1.00
Change %:0.04
|
| Date : 2025-09-22 12:23:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,751
Low:2,749
High:2,830
|
Price:2,828
Change:13.00
Change %:0.46
|
Price:2,803
Change:38.00
Change %:1.34
|
| Date : 2025-09-21 12:28:42 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,751
Low:2,751
High:2,751
|
Price:2,751
Change:90.00
Change %:3.17
|
Price:2,841
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:26:15 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,756
Low:2,756
High:2,756
|
Price:2,756
Change:85.00
Change %:2.99
|
Price:2,841
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:31 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,877
Low:2,829
High:2,917
|
Price:2,898
Change:63.00
Change %:2.22
|
Price:2,841
Change:6.00
Change %:0.21
|
| Date : 2025-09-16 12:26:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,761
Low:2,751
High:2,886
|
Price:2,779
Change:57.00
Change %:2.01
|
Price:2,835
Change:1.00
Change %:0.04
|
| Date : 2025-09-15 12:09:14 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,886
Low:2,757
High:2,886
|
Price:2,757
Change:85.00
Change %:2.99
|
Price:2,836
Change:6.00
Change %:0.21
|
| Date : 2025-09-14 12:19:21 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,767
Low:2,763
High:2,880
|
Price:2,850
Change:6.00
Change %:0.21
|
Price:2,842
Change:2.00
Change %:0.07
|
| Date : 2025-09-13 12:12:23 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,840
Low:2,762
High:2,840
|
Price:2,762
Change:80.00
Change %:2.82
|
Price:2,844
Change:2.00
Change %:0.07
|
| Date : 2025-09-09 12:18:07 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,911
Low:2,817
High:2,911
|
Price:2,847
Change:5.00
Change %:0.18
|
Price:2,842
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:47 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,829
Low:2,829
High:2,919
|
Price:2,891
Change:49.00
Change %:1.72
|
Price:2,842
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:18:54 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,760
Low:2,760
High:2,886
|
Price:2,771
Change:74.00
Change %:2.60
|
Price:2,842
Change:3.00
Change %:0.11
|
| Date : 2025-09-06 12:24:00 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,800
Low:2,766
High:2,850
|
Price:2,766
Change:85.00
Change %:2.98
|
Price:2,845
Change:6.00
Change %:0.21
|
| Date : 2025-09-03 12:29:36 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,934
Low:2,771
High:2,934
|
Price:2,800
Change:56.00
Change %:1.96
|
Price:2,851
Change:5.00
Change %:0.18
|
| Date : 2025-09-02 12:29:12 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,778
Low:2,778
High:2,889
|
Price:2,824
Change:108.00
Change %:3.68
|
Price:2,856
Change:76.00
Change %:2.59
|
| Date : 2025-08-31 12:28:39 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,777
Low:2,777
High:2,801
|
Price:2,783
Change:149.00
Change %:5.08
|
Price:2,932
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:12:25 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,777
Low:2,777
High:2,777
|
Price:2,777
Change:155.00
Change %:5.29
|
Price:2,932
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:26:34 |
Number:722
Volume:3.773 Million
Value:47.68 billion
|
First:2,785
Low:2,785
High:2,790
|
Price:2,785
Change:147.00
Change %:5.01
|
Price:2,932
Change:0.00
Change %:0.00
|