Glucosan
GCOZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نشاسته
Status:
Prohibited-bourse.motevaghef
Last:
4,720
14.62
Close:
4,118
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,840 | Close | 4,118 0.00 |
| High | 4,840 | Low | 4,714 |
| Volume | 5.464 Million | Times | 303 |
| Price Range: | 3,272 - 3,764 | Value | 19.15 billion |
| Base volume | 4.385 Million | Volume limit | 1 - 400,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 92 | Number of buyers | 1 |
| 3.765 Million | Purchase volume | 1.696 Million |
| 107 | Seller number | - |
| 5.462 Million | Sales volume | - |
| 1.696 Million | Change of ownership | 1.696 Million |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number236,470 | Buy3,500 | Sell3,506 | Number1,500 | Order1 |
| Order1 | Number10,000 | Buy3,482 | Sell3,507 | Number13,825 | Order1 |
| Order2 | Number4,653 | Buy3,480 | Sell3,510 | Number11,826 | Order2 |
| Order2 | Number22,788 | Buy3,473 | Sell3,511 | Number1,314 | Order1 |
| Order1 | Number2,000 | Buy3,470 | Sell3,512 | Number18,000 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 149 | دوره | 9 ماهه |
| سود TTM | 250 | ||
| P/E TTM | 14.02 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 250 | P/E مجمع | 14.02 |
| Cash profit | 35 | ||
| Distribution percentage | 14 % |
Yield and liquidity
| 3 Months | 3.58 % | Rank | 347 |
| 6 Months | 5.91 % | Rank | 221 |
| 9 Months | 24.11 % | Rank | 201 |
| 1 year old | 0.88 % | Rank | 151 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
35.05 Thousand billion
Market Value
1.71
P/B
% 52.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:25 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-25 12:29:26 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-24 12:29:26 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-23 12:29:55 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-22 12:28:09 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-21 12:29:16 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-18 12:29:08 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-17 12:29:51 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-16 12:29:36 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-15 12:29:45 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-14 12:29:59 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-10 12:29:45 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-09 14:04:50 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-08 12:29:54 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2026-02-07 12:29:53 | Close : 4,118 | Change % : 0.00 | Volume : 5.464 Million | Times : 303 |