Glucosan
GCOZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نشاسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نشاسته
Status:
Prohibited
Last:
4,151
1.97
Close:
4,176
2.58
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,193 | Close | 4,176 105.00 |
| High | 4,193 | Low | 4,071 |
| Volume | 5.464 Million | Times | 303 |
| Price Range: | 3,272 - 3,764 | Value | 19.15 billion |
| Base volume | 4.385 Million | Volume limit | 1 - 400,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 92 | Number of buyers | 1 |
| 3.765 Million | Purchase volume | 1.696 Million |
| 107 | Seller number | - |
| 5.462 Million | Sales volume | - |
| 1.696 Million | Change of ownership | 1.696 Million |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number236,470 | Buy3,500 | Sell3,506 | Number1,500 | Order1 |
| Order1 | Number10,000 | Buy3,482 | Sell3,507 | Number13,825 | Order1 |
| Order2 | Number4,653 | Buy3,480 | Sell3,510 | Number11,826 | Order2 |
| Order2 | Number22,788 | Buy3,473 | Sell3,511 | Number1,314 | Order1 |
| Order1 | Number2,000 | Buy3,470 | Sell3,512 | Number18,000 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 149 | دوره | 9 ماهه |
| سود TTM | 250 | ||
| P/E TTM | 14.02 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 250 | P/E مجمع | 14.02 |
| Cash profit | 35 | ||
| Distribution percentage | 14 % |
Yield and liquidity
| 3 Months | 3.58 % | Rank | 347 |
| 6 Months | 5.91 % | Rank | 221 |
| 9 Months | 24.11 % | Rank | 201 |
| 1 year old | 0.88 % | Rank | 151 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
35.05 Thousand billion
Market Value
1.95
P/B
% 52.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 | Close : 4,176 | Change % : 2.58 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-05-06 01:56:29 | Close : 4,071 | Change % : 2.99 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-05-05 01:59:51 | Close : 3,953 | Change % : 1.02 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-05-04 01:59:50 | Close : 3,913 | Change % : 2.89 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-05-03 01:59:56 | Close : 3,803 | Change % : 0.74 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-30 01:59:45 | Close : 3,775 | Change % : 4.66 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-29 01:59:43 | Close : 3,607 | Change % : 0.88 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-28 01:59:40 | Close : 3,639 | Change % : 2.45 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-27 01:59:48 | Close : 3,552 | Change % : 0.45 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-26 01:59:48 | Close : 3,568 | Change % : 2.88 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-23 01:59:58 | Close : 3,468 | Change % : 2.30 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-22 01:59:53 | Close : 3,390 | Change % : 2.98 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-21 02:00:00 | Close : 3,292 | Change % : 2.94 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-20 01:57:11 | Close : 3,198 | Change % : 3.00 | Volume : 5.464 Million | Times : 303 |
| Date : 2025-04-19 01:59:52 | Close : 3,105 | Change % : 2.99 | Volume : 5.464 Million | Times : 303 |