تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,949
3.00
Close:
4,936
2.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:32 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,899
Low:4,710
High:4,931
|
Price:4,828
Change:35.00
Change %:0.73
|
Price:4,805
Change:12.00
Change %:0.25
|
| Date : 2024-11-20 00:59:34 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,641
Low:4,638
High:4,880
|
Price:4,830
Change:50.00
Change %:1.05
|
Price:4,793
Change:13.00
Change %:0.27
|
| Date : 2024-11-19 00:59:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,747
Low:4,650
High:4,873
|
Price:4,680
Change:52.00
Change %:1.10
|
Price:4,780
Change:48.00
Change %:1.01
|
| Date : 2024-11-18 00:58:31 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,568
Low:4,568
High:4,747
|
Price:4,747
Change:138.00
Change %:2.99
|
Price:4,732
Change:123.00
Change %:2.67
|
| Date : 2024-11-17 00:59:44 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,661
Low:4,531
High:4,661
|
Price:4,568
Change:73.00
Change %:1.62
|
Price:4,609
Change:114.00
Change %:2.54
|
| Date : 2024-11-16 00:59:52 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,629
Low:4,629
High:4,629
|
Price:4,629
Change:378.00
Change %:8.89
|
Price:4,495
Change:244.00
Change %:5.74
|
| Date : 2024-11-05 10:24:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,188
Low:4,188
High:4,220
|
Price:4,210
Change:249.00
Change %:5.58
|
Price:4,251
Change:208.00
Change %:4.67
|
| Date : 2024-10-21 12:24:35 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:134.00
Change %:3.00
|
Price:4,459
Change:2.00
Change %:0.05
|
| Date : 2024-10-20 12:23:47 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,333
Low:4,333
High:4,333
|
Price:4,333
Change:134.00
Change %:3.00
|
Price:4,461
Change:6.00
Change %:0.13
|
| Date : 2024-10-19 12:27:28 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,402
Low:4,382
High:4,514
|
Price:4,382
Change:135.00
Change %:2.99
|
Price:4,467
Change:50.00
Change %:1.11
|
| Date : 2024-10-16 12:29:23 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,463
Low:4,463
High:4,577
|
Price:4,505
Change:96.00
Change %:2.09
|
Price:4,517
Change:84.00
Change %:1.83
|
| Date : 2024-10-15 12:29:38 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,593
Low:4,579
High:4,630
|
Price:4,579
Change:141.00
Change %:2.99
|
Price:4,601
Change:119.00
Change %:2.52
|
| Date : 2024-10-14 12:29:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,876
Low:4,630
High:4,876
|
Price:4,680
Change:6.00
Change %:0.13
|
Price:4,720
Change:46.00
Change %:0.98
|
| Date : 2024-10-13 12:28:30 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,814
Low:4,814
High:4,814
|
Price:4,814
Change:140.00
Change %:3.00
|
Price:4,674
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:26:18 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,603
Low:4,603
High:4,741
|
Price:4,741
Change:119.00
Change %:2.58
|
Price:4,674
Change:52.00
Change %:1.13
|
| Date : 2024-10-09 12:28:36 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,659
Low:4,567
High:4,659
|
Price:4,630
Change:17.00
Change %:0.37
|
Price:4,622
Change:9.00
Change %:0.20
|
| Date : 2024-10-08 12:29:21 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,591
Low:4,591
High:4,652
|
Price:4,652
Change:46.00
Change %:1.00
|
Price:4,613
Change:7.00
Change %:0.15
|
| Date : 2024-10-07 12:29:31 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,554
Low:4,554
High:4,644
|
Price:4,644
Change:45.00
Change %:0.98
|
Price:4,606
Change:7.00
Change %:0.15
|
| Date : 2024-10-06 12:28:41 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,569
Low:4,568
High:4,570
|
Price:4,568
Change:8.00
Change %:0.18
|
Price:4,599
Change:39.00
Change %:0.86
|
| Date : 2024-09-29 10:05:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,604
Low:4,604
High:4,604
|
Price:4,604
Change:45.00
Change %:0.99
|
Price:4,560
Change:1.00
Change %:0.02
|
| Date : 2024-09-28 12:28:39 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,524
Low:4,524
High:4,614
|
Price:4,614
Change:101.00
Change %:2.24
|
Price:4,559
Change:46.00
Change %:1.02
|
| Date : 2024-09-25 12:29:08 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,697
Low:4,697
High:4,697
|
Price:4,697
Change:184.00
Change %:4.08
|
Price:4,513
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,678
Low:4,678
High:4,678
|
Price:4,678
Change:165.00
Change %:3.66
|
Price:4,513
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,661
Low:4,661
High:4,661
|
Price:4,661
Change:148.00
Change %:3.28
|
Price:4,513
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:12:08 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,578
Low:4,577
High:4,578
|
Price:4,578
Change:233.00
Change %:5.36
|
Price:4,513
Change:168.00
Change %:3.87
|
| Date : 2024-09-18 12:29:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,558
Low:4,558
High:4,558
|
Price:4,558
Change:213.00
Change %:4.90
|
Price:4,345
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:01 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,543
Low:4,543
High:4,543
|
Price:4,543
Change:198.00
Change %:4.56
|
Price:4,345
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:31 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,522
Low:4,522
High:4,522
|
Price:4,522
Change:177.00
Change %:4.07
|
Price:4,345
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,504
Low:4,504
High:4,504
|
Price:4,504
Change:159.00
Change %:3.66
|
Price:4,345
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:27:13 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,488
Low:4,488
High:4,488
|
Price:4,488
Change:143.00
Change %:3.29
|
Price:4,345
Change:0.00
Change %:0.00
|