تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,435
4.53
Close:
3,598
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,522
Low:3,435
High:3,639
|
Price:3,435
Change:163.00
Change %:4.53
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:43 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,506
Low:3,505
High:3,579
|
Price:3,548
Change:50.00
Change %:1.39
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:44 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,505
Low:3,505
High:3,590
|
Price:3,509
Change:89.00
Change %:2.47
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:16 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,502
Low:3,502
High:3,690
|
Price:3,581
Change:17.00
Change %:0.47
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,584
Low:3,584
High:3,689
|
Price:3,600
Change:2.00
Change %:0.06
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:11 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,656
Low:3,648
High:3,815
|
Price:3,731
Change:133.00
Change %:3.70
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:25:47 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,800
Low:3,679
High:3,820
|
Price:3,754
Change:156.00
Change %:4.34
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,780
Low:3,779
High:3,947
|
Price:3,800
Change:202.00
Change %:5.61
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:20:56 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,901
Low:3,891
High:3,950
|
Price:3,891
Change:293.00
Change %:8.14
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:13 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,234
Low:3,992
High:4,234
|
Price:3,992
Change:394.00
Change %:10.95
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:28 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,001
Low:3,916
High:4,150
|
Price:4,130
Change:532.00
Change %:14.79
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:30 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,035
Low:4,028
High:4,099
|
Price:4,030
Change:432.00
Change %:12.01
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:23 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,337
Low:4,108
High:4,337
|
Price:4,128
Change:530.00
Change %:14.73
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:51 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,986
Low:3,986
High:4,226
|
Price:4,226
Change:628.00
Change %:17.45
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:24 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,146
Low:3,962
High:4,146
|
Price:4,031
Change:433.00
Change %:12.03
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:09 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,026
Low:4,026
High:4,026
|
Price:4,026
Change:428.00
Change %:11.90
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,751
Low:3,751
High:3,978
|
Price:3,978
Change:380.00
Change %:10.56
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:51:56 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,881
Low:3,856
High:3,975
|
Price:3,856
Change:258.00
Change %:7.17
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:25 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,966
Low:3,966
High:4,039
|
Price:3,990
Change:392.00
Change %:10.90
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:37 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,887
Low:4,603
High:4,887
|
Price:4,603
Change:1,005.00
Change %:27.93
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:34 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,746
Low:4,525
High:4,746
|
Price:4,746
Change:1,148.00
Change %:31.91
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:25 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,606
Low:4,460
High:4,611
|
Price:4,611
Change:1,013.00
Change %:28.16
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:27:24 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,501
Low:4,473
High:4,611
|
Price:4,473
Change:875.00
Change %:24.32
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:21 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,608
Low:4,608
High:4,686
|
Price:4,608
Change:1,010.00
Change %:28.07
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:45:21 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,750
Low:4,750
High:4,750
|
Price:4,750
Change:1,152.00
Change %:32.02
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:05:09 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,960
Low:4,893
High:4,963
|
Price:4,893
Change:1,295.00
Change %:35.99
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:5,050
Low:4,812
High:5,108
|
Price:5,099
Change:1,501.00
Change %:41.72
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:06 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,970
Low:4,900
High:4,970
|
Price:4,955
Change:1,357.00
Change %:37.72
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:52 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,826
Low:4,826
High:4,826
|
Price:4,826
Change:1,228.00
Change %:34.13
|
Price:3,598
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,441
Low:4,441
High:4,695
|
Price:4,695
Change:1,097.00
Change %:30.49
|
Price:3,598
Change:0.00
Change %:0.00
|