تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,690
2.90
Close:
4,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:52:09 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,740
Low:4,740
High:4,740
|
Price:4,740
Change:140.00
Change %:2.87
|
Price:4,830
Change:50.00
Change %:1.03
|
| Date : 2025-06-29 01:53:16 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,850
Low:4,850
High:4,850
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,880
Change:120.00
Change %:2.40
|
| Date : 2025-06-28 01:55:24 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,930
Low:4,930
High:4,930
|
Price:4,930
Change:146.00
Change %:2.88
|
Price:5,000
Change:76.00
Change %:1.50
|
| Date : 2025-06-11 01:59:34 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:5,076
Low:5,074
High:5,076
|
Price:5,076
Change:147.00
Change %:2.98
|
Price:5,076
Change:147.00
Change %:2.98
|
| Date : 2025-06-10 01:58:42 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,929
Low:4,919
High:4,929
|
Price:4,929
Change:163.00
Change %:3.42
|
Price:4,929
Change:163.00
Change %:3.42
|
| Date : 2025-06-09 01:59:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,780
Low:4,772
High:4,787
|
Price:4,787
Change:139.00
Change %:2.99
|
Price:4,766
Change:118.00
Change %:2.54
|
| Date : 2025-06-08 01:59:38 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,451
Low:4,451
High:4,649
|
Price:4,649
Change:135.00
Change %:2.99
|
Price:4,648
Change:134.00
Change %:2.97
|
| Date : 2025-06-07 01:59:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,456
Low:4,274
High:4,522
|
Price:4,522
Change:131.00
Change %:2.98
|
Price:4,514
Change:123.00
Change %:2.80
|
| Date : 2025-06-03 01:59:33 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,155
Low:4,155
High:4,393
|
Price:4,393
Change:127.00
Change %:2.98
|
Price:4,391
Change:125.00
Change %:2.93
|
| Date : 2025-06-02 01:59:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,239
Low:4,239
High:4,401
|
Price:4,279
Change:120.00
Change %:2.73
|
Price:4,266
Change:133.00
Change %:3.02
|
| Date : 2025-06-01 01:59:43 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,301
Low:4,292
High:4,301
|
Price:4,292
Change:132.00
Change %:2.98
|
Price:4,399
Change:25.00
Change %:0.57
|
| Date : 2025-05-31 01:59:47 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,450
Low:4,340
High:4,450
|
Price:4,374
Change:76.00
Change %:1.71
|
Price:4,424
Change:26.00
Change %:0.58
|
| Date : 2025-05-28 01:59:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,469
Low:4,355
High:4,490
|
Price:4,356
Change:109.00
Change %:2.44
|
Price:4,450
Change:15.00
Change %:0.34
|
| Date : 2025-05-27 01:59:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,467
Low:4,383
High:4,467
|
Price:4,467
Change:130.00
Change %:3.00
|
Price:4,465
Change:128.00
Change %:2.95
|
| Date : 2025-05-26 01:59:26 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,256
Low:4,231
High:4,339
|
Price:4,339
Change:126.00
Change %:2.99
|
Price:4,337
Change:124.00
Change %:2.94
|
| Date : 2025-05-25 01:59:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,297
Low:4,130
High:4,329
|
Price:4,235
Change:14.00
Change %:0.33
|
Price:4,213
Change:8.00
Change %:0.19
|
| Date : 2025-05-24 01:58:17 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,235
Low:4,121
High:4,292
|
Price:4,185
Change:49.00
Change %:1.16
|
Price:4,221
Change:13.00
Change %:0.31
|
| Date : 2025-05-21 01:59:51 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,233
Low:4,233
High:4,259
|
Price:4,235
Change:128.00
Change %:2.93
|
Price:4,234
Change:129.00
Change %:2.96
|
| Date : 2025-05-20 01:59:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,447
Low:4,320
High:4,447
|
Price:4,320
Change:133.00
Change %:2.99
|
Price:4,363
Change:90.00
Change %:2.02
|
| Date : 2025-05-19 01:59:34 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,549
Low:4,410
High:4,559
|
Price:4,447
Change:10.00
Change %:0.23
|
Price:4,453
Change:16.00
Change %:0.36
|
| Date : 2025-05-18 01:59:00 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,429
Low:4,249
High:4,461
|
Price:4,461
Change:129.00
Change %:2.98
|
Price:4,437
Change:105.00
Change %:2.42
|
| Date : 2025-05-17 01:59:33 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,352
Low:4,302
High:4,485
|
Price:4,303
Change:132.00
Change %:2.98
|
Price:4,332
Change:103.00
Change %:2.32
|
| Date : 2025-05-14 01:59:27 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,452
Low:4,401
High:4,544
|
Price:4,401
Change:136.00
Change %:3.00
|
Price:4,435
Change:102.00
Change %:2.25
|
| Date : 2025-05-13 01:58:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,720
Low:4,500
High:4,730
|
Price:4,500
Change:139.00
Change %:3.00
|
Price:4,537
Change:102.00
Change %:2.20
|
| Date : 2025-05-12 01:57:17 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,646
Low:4,591
High:4,646
|
Price:4,644
Change:133.00
Change %:2.95
|
Price:4,639
Change:128.00
Change %:2.84
|
| Date : 2025-05-11 01:59:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,323
Low:4,323
High:4,576
|
Price:4,397
Change:46.00
Change %:1.04
|
Price:4,511
Change:68.00
Change %:1.53
|
| Date : 2025-05-10 01:59:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,454
Low:4,202
High:4,454
|
Price:4,454
Change:291.00
Change %:6.99
|
Price:4,443
Change:280.00
Change %:6.73
|
| Date : 2025-05-07 01:59:32 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:164.00
Change %:3.94
|
Price:4,163
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:17 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,250
Low:4,085
High:4,336
|
Price:4,300
Change:210.00
Change %:5.13
|
Price:4,163
Change:73.00
Change %:1.79
|
| Date : 2025-05-05 01:59:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,212
Low:4,162
High:4,212
|
Price:4,200
Change:110.00
Change %:2.69
|
Price:4,090
Change:0.00
Change %:0.00
|