فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,010 5.01
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:23
Number:63
Volume:458,691
Value:7.58 billion
First:7,140
Low:7,010
High:7,140
Price:7,010
Change:370.00
Change %:5.01
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:24
Number:63
Volume:458,691
Value:7.58 billion
First:7,020
Low:6,830
High:7,020
Price:6,970
Change:410.00
Change %:5.56
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:63
Volume:458,691
Value:7.58 billion
First:7,110
Low:6,800
High:7,110
Price:6,850
Change:530.00
Change %:7.18
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:21
Number:63
Volume:458,691
Value:7.58 billion
First:6,600
Low:6,600
High:6,930
Price:6,770
Change:610.00
Change %:8.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:63
Volume:458,691
Value:7.58 billion
First:6,630
Low:6,630
High:6,890
Price:6,670
Change:710.00
Change %:9.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:20
Number:63
Volume:458,691
Value:7.58 billion
First:7,000
Low:6,820
High:7,000
Price:6,820
Change:560.00
Change %:7.59
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:14
Number:63
Volume:458,691
Value:7.58 billion
First:7,400
Low:6,990
High:7,400
Price:7,230
Change:150.00
Change %:2.03
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:58
Number:63
Volume:458,691
Value:7.58 billion
First:7,340
Low:7,140
High:7,340
Price:7,290
Change:90.00
Change %:1.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:10
Number:63
Volume:458,691
Value:7.58 billion
First:7,350
Low:7,030
High:7,350
Price:7,200
Change:180.00
Change %:2.44
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:63
Volume:458,691
Value:7.58 billion
First:7,550
Low:7,150
High:7,550
Price:7,200
Change:180.00
Change %:2.44
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-14 12:08:41
Number:63
Volume:458,691
Value:7.58 billion
First:7,700
Low:7,280
High:7,700
Price:7,500
Change:120.00
Change %:1.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:35
Number:63
Volume:458,691
Value:7.58 billion
First:7,700
Low:7,440
High:7,700
Price:7,500
Change:120.00
Change %:1.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:23
Number:63
Volume:458,691
Value:7.58 billion
First:7,820
Low:7,600
High:7,820
Price:7,600
Change:220.00
Change %:2.98
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:63
Volume:458,691
Value:7.58 billion
First:7,850
Low:7,520
High:7,850
Price:7,690
Change:310.00
Change %:4.20
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-07 12:13:15
Number:63
Volume:458,691
Value:7.58 billion
First:7,610
Low:7,600
High:7,640
Price:7,640
Change:260.00
Change %:3.52
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-03 12:12:06
Number:63
Volume:458,691
Value:7.58 billion
First:7,630
Low:7,300
High:7,630
Price:7,470
Change:90.00
Change %:1.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-02 12:16:45
Number:63
Volume:458,691
Value:7.58 billion
First:7,380
Low:7,380
High:7,430
Price:7,430
Change:50.00
Change %:0.68
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:63
Volume:458,691
Value:7.58 billion
First:7,280
Low:7,000
High:7,290
Price:7,290
Change:90.00
Change %:1.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:32
Number:63
Volume:458,691
Value:7.58 billion
First:7,160
Low:7,060
High:7,440
Price:7,060
Change:320.00
Change %:4.34
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:33
Number:63
Volume:458,691
Value:7.58 billion
First:7,150
Low:7,150
High:7,500
Price:7,360
Change:20.00
Change %:0.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:63
Volume:458,691
Value:7.58 billion
First:8,660
Low:8,160
High:8,660
Price:8,380
Change:1,000.00
Change %:13.55
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-06 16:25:55
Number:63
Volume:458,691
Value:7.58 billion
First:8,410
Low:8,290
High:8,410
Price:8,410
Change:1,030.00
Change %:13.96
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-05 16:40:22
Number:63
Volume:458,691
Value:7.58 billion
First:7,860
Low:7,860
High:8,250
Price:8,250
Change:870.00
Change %:11.79
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:63
Volume:458,691
Value:7.58 billion
First:8,060
Low:7,990
High:8,310
Price:8,150
Change:770.00
Change %:10.43
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:17
Number:63
Volume:458,691
Value:7.58 billion
First:8,220
Low:8,220
High:8,500
Price:8,220
Change:840.00
Change %:11.38
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-29 12:15:52
Number:63
Volume:458,691
Value:7.58 billion
First:8,720
Low:8,460
High:8,750
Price:8,460
Change:1,080.00
Change %:14.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:63
Volume:458,691
Value:7.58 billion
First:8,420
Low:8,420
High:8,830
Price:8,680
Change:1,300.00
Change %:17.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:26
Number:63
Volume:458,691
Value:7.58 billion
First:8,800
Low:8,490
High:8,860
Price:8,580
Change:1,200.00
Change %:16.26
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-24 16:29:10
Number:63
Volume:458,691
Value:7.58 billion
First:8,740
Low:8,660
High:8,740
Price:8,720
Change:1,340.00
Change %:18.16
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-23 17:18:24
Number:63
Volume:458,691
Value:7.58 billion
First:8,500
Low:8,290
High:8,500
Price:8,500
Change:1,120.00
Change %:15.18
Price:7,380
Change:0.00
Change %:0.00