فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 7,010 5.01

Close: 7,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:44:23	Number:63 Volume:458,691 Value:7.58 billion	First:7,140 Low:7,010 High:7,140	Price:7,010 Change:370.00 Change %:5.01	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:24	Number:63 Volume:458,691 Value:7.58 billion	First:7,020 Low:6,830 High:7,020	Price:6,970 Change:410.00 Change %:5.56	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,110 Low:6,800 High:7,110	Price:6,850 Change:530.00 Change %:7.18	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:21	Number:63 Volume:458,691 Value:7.58 billion	First:6,600 Low:6,600 High:6,930	Price:6,770 Change:610.00 Change %:8.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:55	Number:63 Volume:458,691 Value:7.58 billion	First:6,630 Low:6,630 High:6,890	Price:6,670 Change:710.00 Change %:9.62	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:20	Number:63 Volume:458,691 Value:7.58 billion	First:7,000 Low:6,820 High:7,000	Price:6,820 Change:560.00 Change %:7.59	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:14	Number:63 Volume:458,691 Value:7.58 billion	First:7,400 Low:6,990 High:7,400	Price:7,230 Change:150.00 Change %:2.03	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,340 Low:7,140 High:7,340	Price:7,290 Change:90.00 Change %:1.22	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:10	Number:63 Volume:458,691 Value:7.58 billion	First:7,350 Low:7,030 High:7,350	Price:7,200 Change:180.00 Change %:2.44	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,550 Low:7,150 High:7,550	Price:7,200 Change:180.00 Change %:2.44	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-14 12:08:41	Number:63 Volume:458,691 Value:7.58 billion	First:7,700 Low:7,280 High:7,700	Price:7,500 Change:120.00 Change %:1.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-10 12:27:35	Number:63 Volume:458,691 Value:7.58 billion	First:7,700 Low:7,440 High:7,700	Price:7,500 Change:120.00 Change %:1.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-09 12:24:23	Number:63 Volume:458,691 Value:7.58 billion	First:7,820 Low:7,600 High:7,820	Price:7,600 Change:220.00 Change %:2.98	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:63 Volume:458,691 Value:7.58 billion	First:7,850 Low:7,520 High:7,850	Price:7,690 Change:310.00 Change %:4.20	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-07 12:13:15	Number:63 Volume:458,691 Value:7.58 billion	First:7,610 Low:7,600 High:7,640	Price:7,640 Change:260.00 Change %:3.52	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-03 12:12:06	Number:63 Volume:458,691 Value:7.58 billion	First:7,630 Low:7,300 High:7,630	Price:7,470 Change:90.00 Change %:1.22	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-02 12:16:45	Number:63 Volume:458,691 Value:7.58 billion	First:7,380 Low:7,380 High:7,430	Price:7,430 Change:50.00 Change %:0.68	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:7,280 Low:7,000 High:7,290	Price:7,290 Change:90.00 Change %:1.22	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:32	Number:63 Volume:458,691 Value:7.58 billion	First:7,160 Low:7,060 High:7,440	Price:7,060 Change:320.00 Change %:4.34	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:33	Number:63 Volume:458,691 Value:7.58 billion	First:7,150 Low:7,150 High:7,500	Price:7,360 Change:20.00 Change %:0.27	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:57	Number:63 Volume:458,691 Value:7.58 billion	First:8,660 Low:8,160 High:8,660	Price:8,380 Change:1,000.00 Change %:13.55	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-06 16:25:55	Number:63 Volume:458,691 Value:7.58 billion	First:8,410 Low:8,290 High:8,410	Price:8,410 Change:1,030.00 Change %:13.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-05 16:40:22	Number:63 Volume:458,691 Value:7.58 billion	First:7,860 Low:7,860 High:8,250	Price:8,250 Change:870.00 Change %:11.79	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:63 Volume:458,691 Value:7.58 billion	First:8,060 Low:7,990 High:8,310	Price:8,150 Change:770.00 Change %:10.43	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:17	Number:63 Volume:458,691 Value:7.58 billion	First:8,220 Low:8,220 High:8,500	Price:8,220 Change:840.00 Change %:11.38	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-29 12:15:52	Number:63 Volume:458,691 Value:7.58 billion	First:8,720 Low:8,460 High:8,750	Price:8,460 Change:1,080.00 Change %:14.63	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:63 Volume:458,691 Value:7.58 billion	First:8,420 Low:8,420 High:8,830	Price:8,680 Change:1,300.00 Change %:17.62	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:26	Number:63 Volume:458,691 Value:7.58 billion	First:8,800 Low:8,490 High:8,860	Price:8,580 Change:1,200.00 Change %:16.26	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-24 16:29:10	Number:63 Volume:458,691 Value:7.58 billion	First:8,740 Low:8,660 High:8,740	Price:8,720 Change:1,340.00 Change %:18.16	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-23 17:18:24	Number:63 Volume:458,691 Value:7.58 billion	First:8,500 Low:8,290 High:8,500	Price:8,500 Change:1,120.00 Change %:15.18	Price:7,380 Change:0.00 Change %:0.00

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close