فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,360 3.97
Close: 11,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-23 01:59:47
Number:63
Volume:458,691
Value:7.58 billion
First:11,360
Low:11,360
High:11,360
Price:11,360
Change:470.00
Change %:3.97
Price:11,830
Change:0.00
Change %:0.00
Date : 2025-04-22 01:41:26
Number:63
Volume:458,691
Value:7.58 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:350.00
Change %:2.96
Price:11,830
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:28
Number:63
Volume:458,691
Value:7.58 billion
First:12,360
Low:11,660
High:12,370
Price:11,660
Change:360.00
Change %:3.00
Price:11,830
Change:190.00
Change %:1.58
Date : 2025-04-20 01:39:04
Number:63
Volume:458,691
Value:7.58 billion
First:12,030
Low:11,810
High:12,030
Price:12,030
Change:350.00
Change %:3.00
Price:12,020
Change:340.00
Change %:2.91
Date : 2025-04-19 01:59:56
Number:63
Volume:458,691
Value:7.58 billion
First:11,630
Low:11,630
High:12,160
Price:11,750
Change:550.00
Change %:4.47
Price:11,680
Change:620.00
Change %:5.04
Date : 2025-04-16 01:55:56
Number:63
Volume:458,691
Value:7.58 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:480.00
Change %:3.90
Price:12,300
Change:0.00
Change %:0.00
Date : 2025-04-15 01:46:28
Number:63
Volume:458,691
Value:7.58 billion
First:11,940
Low:11,940
High:11,940
Price:11,940
Change:360.00
Change %:2.93
Price:12,300
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:41
Number:63
Volume:458,691
Value:7.58 billion
First:12,820
Low:12,080
High:12,820
Price:12,080
Change:30.00
Change %:0.25
Price:12,300
Change:250.00
Change %:2.08
Date : 2025-04-13 01:55:57
Number:63
Volume:458,691
Value:7.58 billion
First:12,630
Low:12,630
High:12,630
Price:12,630
Change:580.00
Change %:4.81
Price:12,050
Change:0.00
Change %:0.00
Date : 2025-04-12 01:51:26
Number:63
Volume:458,691
Value:7.58 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:360.00
Change %:2.99
Price:12,050
Change:0.00
Change %:0.00
Date : 2025-04-09 01:54:14
Number:63
Volume:458,691
Value:7.58 billion
First:12,320
Low:11,620
High:12,320
Price:12,320
Change:1,050.00
Change %:9.32
Price:12,050
Change:780.00
Change %:6.92
Date : 2025-04-08 01:31:05
Number:63
Volume:458,691
Value:7.58 billion
First:11,970
Low:11,970
High:11,970
Price:11,970
Change:700.00
Change %:6.21
Price:11,270
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:18
Number:63
Volume:458,691
Value:7.58 billion
First:11,230
Low:11,230
High:11,910
Price:11,910
Change:180.00
Change %:1.49
Price:11,270
Change:820.00
Change %:6.78
Date : 2025-04-06 01:53:28
Number:63
Volume:458,691
Value:7.58 billion
First:11,290
Low:11,290
High:11,290
Price:11,290
Change:800.00
Change %:6.62
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-04-05 00:21:47
Number:63
Volume:458,691
Value:7.58 billion
First:11,320
Low:11,320
High:11,320
Price:11,320
Change:770.00
Change %:6.37
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:46
Number:63
Volume:458,691
Value:7.58 billion
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:590.00
Change %:4.88
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:03
Number:63
Volume:458,691
Value:7.58 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:490.00
Change %:4.05
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:28
Number:63
Volume:458,691
Value:7.58 billion
First:11,720
Low:11,720
High:11,720
Price:11,720
Change:370.00
Change %:3.06
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-03-25 01:38:44
Number:63
Volume:458,691
Value:7.58 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:390.00
Change %:3.19
Price:12,090
Change:120.00
Change %:0.98
Date : 2025-03-18 01:57:03
Number:63
Volume:458,691
Value:7.58 billion
First:11,940
Low:11,940
High:11,940
Price:11,940
Change:360.00
Change %:2.93
Price:12,210
Change:90.00
Change %:0.73
Date : 2025-03-17 01:58:29
Number:63
Volume:458,691
Value:7.58 billion
First:12,030
Low:12,030
High:12,030
Price:12,030
Change:370.00
Change %:2.98
Price:12,300
Change:100.00
Change %:0.81
Date : 2025-03-16 01:44:14
Number:63
Volume:458,691
Value:7.58 billion
First:12,130
Low:12,130
High:12,130
Price:12,130
Change:380.00
Change %:3.04
Price:12,400
Change:110.00
Change %:0.88
Date : 2025-03-15 01:47:23
Number:63
Volume:458,691
Value:7.58 billion
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:370.00
Change %:2.93
Price:12,510
Change:110.00
Change %:0.87
Date : 2025-03-12 01:28:29
Number:63
Volume:458,691
Value:7.58 billion
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:380.00
Change %:2.99
Price:12,620
Change:100.00
Change %:0.79
Date : 2025-03-11 00:45:06
Number:63
Volume:458,691
Value:7.58 billion
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:480.00
Change %:3.72
Price:12,720
Change:200.00
Change %:1.55
Date : 2025-03-09 23:47:00
Number:63
Volume:458,691
Value:7.58 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:720.00
Change %:5.43
Price:12,920
Change:340.00
Change %:2.56
Date : 2025-03-08 00:39:39
Number:63
Volume:458,691
Value:7.58 billion
First:12,750
Low:12,750
High:12,750
Price:12,750
Change:510.00
Change %:3.85
Price:13,260
Change:0.00
Change %:0.00
Date : 2025-03-05 00:56:54
Number:63
Volume:458,691
Value:7.58 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:390.00
Change %:2.94
Price:13,260
Change:0.00
Change %:0.00
Date : 2025-03-04 00:18:17
Number:63
Volume:458,691
Value:7.58 billion
First:13,260
Low:13,260
High:13,490
Price:13,260
Change:720.00
Change %:5.15
Price:13,260
Change:720.00
Change %:5.15
Date : 2025-03-03 00:50:49
Number:63
Volume:458,691
Value:7.58 billion
First:13,510
Low:13,510
High:13,510
Price:13,510
Change:470.00
Change %:3.36
Price:13,980
Change:0.00
Change %:0.00