فروسیلیسیم خمین

فروسیل | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,260 0.54

Close: 9,330 0.21

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:54:13	Number:63 Volume:458,691 Value:7.58 billion	First:9,290 Low:9,080 High:9,460	Price:9,350 Change:30.00 Change %:0.32	Price:9,310 Change:10.00 Change %:0.11
Date : 2024-11-19 00:59:21	Number:63 Volume:458,691 Value:7.58 billion	First:9,490 Low:9,310 High:9,520	Price:9,430 Change:130.00 Change %:1.40	Price:9,320 Change:20.00 Change %:0.22
Date : 2024-11-18 01:00:00	Number:63 Volume:458,691 Value:7.58 billion	First:9,370 Low:9,200 High:9,540	Price:9,440 Change:170.00 Change %:1.83	Price:9,300 Change:30.00 Change %:0.32
Date : 2024-11-17 00:56:01	Number:63 Volume:458,691 Value:7.58 billion	First:9,530 Low:9,050 High:9,530	Price:9,120 Change:120.00 Change %:1.30	Price:9,270 Change:30.00 Change %:0.33
Date : 2024-11-16 00:58:55	Number:63 Volume:458,691 Value:7.58 billion	First:9,100 Low:9,000 High:9,480	Price:9,470 Change:280.00 Change %:3.05	Price:9,240 Change:50.00 Change %:0.54
Date : 2024-11-05 09:18:53	Number:63 Volume:458,691 Value:7.58 billion	First:9,310 Low:9,310 High:9,320	Price:9,320 Change:200.00 Change %:2.10	Price:9,190 Change:330.00 Change %:3.47
Date : 2024-10-21 12:26:46	Number:63 Volume:458,691 Value:7.58 billion	First:9,400 Low:9,400 High:9,460	Price:9,400 Change:290.00 Change %:2.99	Price:9,520 Change:170.00 Change %:1.75
Date : 2024-10-20 12:29:55	Number:63 Volume:458,691 Value:7.58 billion	First:9,600 Low:9,600 High:9,610	Price:9,600 Change:290.00 Change %:2.93	Price:9,690 Change:200.00 Change %:2.02
Date : 2024-10-19 12:26:50	Number:63 Volume:458,691 Value:7.58 billion	First:9,770 Low:9,630 High:9,770	Price:9,630 Change:290.00 Change %:2.92	Price:9,890 Change:30.00 Change %:0.30
Date : 2024-10-16 12:28:09	Number:63 Volume:458,691 Value:7.58 billion	First:10,090 Low:9,740 High:10,090	Price:9,990 Change:70.00 Change %:0.71	Price:9,920 Change:0.00 Change %:0.00
Date : 2024-10-15 12:29:37	Number:63 Volume:458,691 Value:7.58 billion	First:9,710 Low:9,700 High:9,920	Price:9,710 Change:280.00 Change %:2.80	Price:9,920 Change:70.00 Change %:0.70
Date : 2024-10-14 12:29:59	Number:63 Volume:458,691 Value:7.58 billion	First:9,980 Low:9,920 High:10,350	Price:9,920 Change:380.00 Change %:3.69	Price:9,990 Change:310.00 Change %:3.01
Date : 2024-10-13 12:29:44	Number:63 Volume:458,691 Value:7.58 billion	First:10,480 Low:9,880 High:10,480	Price:10,240 Change:60.00 Change %:0.59	Price:10,300 Change:120.00 Change %:1.18
Date : 2024-10-12 12:29:54	Number:63 Volume:458,691 Value:7.58 billion	First:10,180 Low:10,180 High:10,310	Price:10,280 Change:210.00 Change %:2.00	Price:10,180 Change:310.00 Change %:2.96
Date : 2024-10-09 10:31:30	Number:63 Volume:458,691 Value:7.58 billion	First:10,390 Low:10,390 High:10,390	Price:10,390 Change:100.00 Change %:0.95	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-10-08 11:31:45	Number:63 Volume:458,691 Value:7.58 billion	First:10,390 Low:10,390 High:10,390	Price:10,390 Change:100.00 Change %:0.95	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-10-07 11:38:03	Number:63 Volume:458,691 Value:7.58 billion	First:10,390 Low:10,390 High:10,390	Price:10,390 Change:100.00 Change %:0.95	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-10-06 11:06:51	Number:63 Volume:458,691 Value:7.58 billion	First:10,390 Low:10,390 High:10,390	Price:10,390 Change:140.00 Change %:1.33	Price:10,490 Change:40.00 Change %:0.38
Date : 2024-09-29 10:03:35	Number:63 Volume:458,691 Value:7.58 billion	First:10,430 Low:10,430 High:10,430	Price:10,430 Change:120.00 Change %:1.14	Price:10,530 Change:20.00 Change %:0.19
Date : 2024-09-28 12:11:16	Number:63 Volume:458,691 Value:7.58 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:100.00 Change %:0.95	Price:10,550 Change:0.00 Change %:0.00
Date : 2024-09-25 12:16:10	Number:63 Volume:458,691 Value:7.58 billion	First:10,540 Low:10,530 High:10,730	Price:10,530 Change:320.00 Change %:2.95	Price:10,550 Change:300.00 Change %:2.77
Date : 2024-09-24 12:29:59	Number:63 Volume:458,691 Value:7.58 billion	First:10,880 Low:10,620 High:10,880	Price:10,710 Change:370.00 Change %:3.58	Price:10,850 Change:510.00 Change %:4.93
Date : 2024-09-23 12:21:25	Number:63 Volume:458,691 Value:7.58 billion	First:10,650 Low:10,650 High:10,650	Price:10,650 Change:310.00 Change %:3.00	Price:10,340 Change:0.00 Change %:0.00
Date : 2024-09-22 12:22:44	Number:63 Volume:458,691 Value:7.58 billion	First:10,300 Low:10,150 High:10,350	Price:10,350 Change:300.00 Change %:2.99	Price:10,340 Change:290.00 Change %:2.89
Date : 2024-09-18 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:10,030 Low:9,960 High:10,190	Price:9,990 Change:90.00 Change %:0.89	Price:10,050 Change:30.00 Change %:0.30
Date : 2024-09-17 12:28:22	Number:63 Volume:458,691 Value:7.58 billion	First:10,050 Low:10,000 High:10,220	Price:10,130 Change:50.00 Change %:0.50	Price:10,080 Change:0.00 Change %:0.00
Date : 2024-09-16 12:29:13	Number:63 Volume:458,691 Value:7.58 billion	First:10,360 Low:9,950 High:10,360	Price:10,140 Change:60.00 Change %:0.60	Price:10,080 Change:0.00 Change %:0.00
Date : 2024-09-15 12:28:51	Number:63 Volume:458,691 Value:7.58 billion	First:9,810 Low:9,790 High:10,170	Price:10,120 Change:30.00 Change %:0.30	Price:10,080 Change:10.00 Change %:0.10
Date : 2024-09-14 12:29:35	Number:63 Volume:458,691 Value:7.58 billion	First:9,880 Low:9,880 High:10,150	Price:10,000 Change:250.00 Change %:2.44	Price:10,090 Change:160.00 Change %:1.56
Date : 2024-09-11 12:29:58	Number:63 Volume:458,691 Value:7.58 billion	First:9,910 Low:9,910 High:9,910	Price:9,910 Change:340.00 Change %:3.32	Price:10,250 Change:0.00 Change %:0.00

فروسیلیسیم خمین

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close