سوژمیران

فسوژ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,888 1.49

Close: 3,843 0.31

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:30:00	Number:264 Volume:907,989 Value:18.33 billion	First:3,730 Low:3,730 High:3,895	Price:3,888 Change:57.00 Change %:1.49	Price:3,843 Change:12.00 Change %:0.31
Date : 2025-08-19 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,719 Low:3,719 High:3,879	Price:3,843 Change:10.00 Change %:0.26	Price:3,831 Change:2.00 Change %:0.05
Date : 2025-08-18 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,862 Low:3,750 High:3,862	Price:3,782 Change:32.00 Change %:0.85	Price:3,833 Change:83.00 Change %:2.21
Date : 2025-08-17 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,699 Low:3,699 High:3,809	Price:3,809 Change:110.00 Change %:2.97	Price:3,750 Change:51.00 Change %:1.38
Date : 2025-08-16 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,628 Low:3,628 High:3,837	Price:3,790 Change:50.00 Change %:1.34	Price:3,699 Change:41.00 Change %:1.10
Date : 2025-08-13 12:29:32	Number:264 Volume:907,989 Value:18.33 billion	First:3,651 Low:3,651 High:3,830	Price:3,651 Change:112.00 Change %:2.98	Price:3,740 Change:23.00 Change %:0.61
Date : 2025-08-12 12:29:54	Number:264 Volume:907,989 Value:18.33 billion	First:3,887 Low:3,681 High:3,904	Price:3,682 Change:112.00 Change %:2.95	Price:3,763 Change:31.00 Change %:0.82
Date : 2025-08-11 12:29:48	Number:264 Volume:907,989 Value:18.33 billion	First:3,803 Low:3,730 High:3,803	Price:3,790 Change:97.00 Change %:2.63	Price:3,794 Change:101.00 Change %:2.74
Date : 2025-08-10 12:27:48	Number:264 Volume:907,989 Value:18.33 billion	First:3,580 Low:3,580 High:3,705	Price:3,705 Change:107.00 Change %:2.97	Price:3,693 Change:95.00 Change %:2.64
Date : 2025-08-09 12:27:38	Number:264 Volume:907,989 Value:18.33 billion	First:3,473 Low:3,473 High:3,657	Price:3,640 Change:89.00 Change %:2.51	Price:3,598 Change:47.00 Change %:1.32
Date : 2025-08-06 12:29:56	Number:264 Volume:907,989 Value:18.33 billion	First:3,660 Low:3,480 High:3,660	Price:3,547 Change:26.00 Change %:0.73	Price:3,551 Change:22.00 Change %:0.62
Date : 2025-08-05 12:29:57	Number:264 Volume:907,989 Value:18.33 billion	First:3,685 Low:3,501 High:3,685	Price:3,547 Change:35.00 Change %:0.98	Price:3,573 Change:9.00 Change %:0.25
Date : 2025-08-04 12:22:54	Number:264 Volume:907,989 Value:18.33 billion	First:3,412 Low:3,411 High:3,598	Price:3,598 Change:104.00 Change %:2.98	Price:3,582 Change:88.00 Change %:2.52
Date : 2025-08-03 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,475 Low:3,475 High:3,640	Price:3,510 Change:71.00 Change %:1.98	Price:3,494 Change:87.00 Change %:2.43
Date : 2025-07-29 12:29:52	Number:264 Volume:907,989 Value:18.33 billion	First:3,578 Low:3,578 High:3,661	Price:3,590 Change:98.00 Change %:2.66	Price:3,581 Change:107.00 Change %:2.90
Date : 2025-07-28 12:15:19	Number:264 Volume:907,989 Value:18.33 billion	First:3,665 Low:3,661 High:3,835	Price:3,661 Change:113.00 Change %:2.99	Price:3,688 Change:86.00 Change %:2.28
Date : 2025-07-27 12:29:56	Number:264 Volume:907,989 Value:18.33 billion	First:3,710 Low:3,710 High:3,898	Price:3,737 Change:78.00 Change %:2.05	Price:3,774 Change:41.00 Change %:1.08
Date : 2025-07-26 12:29:26	Number:264 Volume:907,989 Value:18.33 billion	First:3,733 Low:3,721 High:3,918	Price:3,824 Change:12.00 Change %:0.31	Price:3,815 Change:21.00 Change %:0.55
Date : 2025-07-23 12:29:45	Number:264 Volume:907,989 Value:18.33 billion	First:3,798 Low:3,797 High:3,924	Price:3,797 Change:78.00 Change %:2.01	Price:3,836 Change:39.00 Change %:1.01
Date : 2025-07-22 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,991 Low:3,759 High:3,991	Price:3,827 Change:48.00 Change %:1.24	Price:3,875 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:06	Number:264 Volume:907,989 Value:18.33 billion	First:3,875 Low:3,875 High:3,875	Price:3,875 Change:140.00 Change %:3.75	Price:3,875 Change:140.00 Change %:3.75
Date : 2025-07-20 12:29:35	Number:264 Volume:907,989 Value:18.33 billion	First:3,790 Low:3,790 High:3,790	Price:3,790 Change:188.00 Change %:5.22	Price:3,735 Change:133.00 Change %:3.69
Date : 2025-07-19 12:14:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,708 Low:3,708 High:3,708	Price:3,708 Change:148.00 Change %:4.16	Price:3,602 Change:42.00 Change %:1.18
Date : 2025-07-16 12:29:17	Number:264 Volume:907,989 Value:18.33 billion	First:3,695 Low:3,695 High:3,695	Price:3,695 Change:135.00 Change %:3.79	Price:3,560 Change:0.00 Change %:0.00
Date : 2025-07-15 14:49:01	Number:264 Volume:907,989 Value:18.33 billion	First:3,666 Low:3,666 High:3,666	Price:3,666 Change:106.00 Change %:2.98	Price:3,560 Change:0.00 Change %:0.00
Date : 2025-07-14 14:53:49	Number:264 Volume:907,989 Value:18.33 billion	First:3,516 Low:3,504 High:3,580	Price:3,563 Change:87.00 Change %:2.50	Price:3,560 Change:84.00 Change %:2.42
Date : 2025-07-13 12:29:22	Number:264 Volume:907,989 Value:18.33 billion	First:3,480 Low:3,450 High:3,550	Price:3,509 Change:43.00 Change %:1.24	Price:3,476 Change:10.00 Change %:0.29
Date : 2025-07-12 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,454 Low:3,454 High:3,571	Price:3,544 Change:852.00 Change %:19.38	Price:3,466 Change:930.00 Change %:21.16
Date : 2025-07-09 12:28:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,489 Low:3,489 High:3,489	Price:3,489 Change:907.00 Change %:20.63	Price:4,396 Change:0.00 Change %:0.00
Date : 2025-07-01 01:58:15	Number:264 Volume:907,989 Value:18.33 billion	First:4,396 Low:4,396 High:4,397	Price:4,396 Change:384.00 Change %:8.03	Price:4,396 Change:384.00 Change %:8.03

سوژمیران

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close