سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,520 69.48
Close: 3,847 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:52
Number:264
Volume:907,989
Value:18.33 billion
First:6,870
Low:6,520
High:6,880
Price:6,520
Change:2,673.00
Change %:69.48
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:264
Volume:907,989
Value:18.33 billion
First:6,700
Low:6,520
High:6,750
Price:6,740
Change:2,893.00
Change %:75.20
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:264
Volume:907,989
Value:18.33 billion
First:6,600
Low:6,410
High:6,600
Price:6,600
Change:2,753.00
Change %:71.56
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:30
Number:264
Volume:907,989
Value:18.33 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:2,563.00
Change %:66.62
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:6,190
Low:6,190
High:6,380
Price:6,370
Change:2,523.00
Change %:65.58
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:00
Number:264
Volume:907,989
Value:18.33 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:2,533.00
Change %:65.84
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:264
Volume:907,989
Value:18.33 billion
First:6,690
Low:6,390
High:6,690
Price:6,640
Change:2,793.00
Change %:72.60
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,270
Low:6,270
High:6,570
Price:6,570
Change:2,723.00
Change %:70.78
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:6,370
Low:6,370
High:6,540
Price:6,430
Change:2,583.00
Change %:67.14
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:11
Number:264
Volume:907,989
Value:18.33 billion
First:6,580
Low:6,540
High:6,720
Price:6,540
Change:2,693.00
Change %:70.00
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:264
Volume:907,989
Value:18.33 billion
First:6,790
Low:6,630
High:6,790
Price:6,640
Change:2,793.00
Change %:72.60
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,480
Low:6,320
High:6,680
Price:6,680
Change:2,833.00
Change %:73.64
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:42
Number:264
Volume:907,989
Value:18.33 billion
First:6,490
Low:6,490
High:6,660
Price:6,490
Change:2,643.00
Change %:68.70
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:264
Volume:907,989
Value:18.33 billion
First:6,890
Low:6,510
High:6,890
Price:6,510
Change:2,663.00
Change %:69.22
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,710
Low:6,600
High:6,710
Price:6,710
Change:2,863.00
Change %:74.42
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:264
Volume:907,989
Value:18.33 billion
First:6,750
Low:6,470
High:6,820
Price:6,580
Change:2,733.00
Change %:71.04
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:6,660
Low:6,570
High:6,660
Price:6,660
Change:2,813.00
Change %:73.12
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:6,210
Low:6,210
High:6,590
Price:6,590
Change:2,743.00
Change %:71.30
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:6,590
Low:6,210
High:6,590
Price:6,210
Change:2,363.00
Change %:61.42
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:15
Number:264
Volume:907,989
Value:18.33 billion
First:6,400
Low:6,300
High:6,410
Price:6,410
Change:2,563.00
Change %:66.62
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,830
Low:6,550
High:6,830
Price:6,830
Change:2,983.00
Change %:77.54
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:2,793.00
Change %:72.60
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:22
Number:264
Volume:907,989
Value:18.33 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:2,603.00
Change %:67.66
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:264
Volume:907,989
Value:18.33 billion
First:6,290
Low:6,040
High:6,290
Price:6,290
Change:2,443.00
Change %:63.50
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:5,980
Low:5,830
High:6,120
Price:6,120
Change:2,273.00
Change %:59.09
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:264
Volume:907,989
Value:18.33 billion
First:6,100
Low:5,760
High:6,100
Price:5,900
Change:2,053.00
Change %:53.37
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:264
Volume:907,989
Value:18.33 billion
First:5,940
Low:5,660
High:5,940
Price:5,940
Change:2,093.00
Change %:54.41
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:56
Number:264
Volume:907,989
Value:18.33 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:1,923.00
Change %:49.99
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-27 12:16:24
Number:264
Volume:907,989
Value:18.33 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,763.00
Change %:45.83
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:37
Number:264
Volume:907,989
Value:18.33 billion
First:5,410
Low:5,410
High:5,450
Price:5,450
Change:1,603.00
Change %:41.67
Price:3,847
Change:0.00
Change %:0.00