سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 16,030 2.95
Close: 15,970 2.57

History

Date

Transactions

Prices

Last

Close
Date : 2024-09-18 12:29:27
Number:264
Volume:907,989
Value:18.33 billion
First:15,970
Low:15,700
High:16,030
Price:16,030
Change:460.00
Change %:2.95
Price:15,970
Change:400.00
Change %:2.57
Date : 2024-09-17 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:15,020
Low:15,020
High:15,830
Price:15,830
Change:460.00
Change %:2.99
Price:15,570
Change:200.00
Change %:1.30
Date : 2024-09-16 12:29:14
Number:264
Volume:907,989
Value:18.33 billion
First:15,430
Low:15,100
High:15,810
Price:15,260
Change:110.00
Change %:0.72
Price:15,370
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:55
Number:264
Volume:907,989
Value:18.33 billion
First:15,650
Low:15,000
High:15,780
Price:15,140
Change:310.00
Change %:2.01
Price:15,370
Change:80.00
Change %:0.52
Date : 2024-09-14 12:29:15
Number:264
Volume:907,989
Value:18.33 billion
First:15,170
Low:15,170
High:15,590
Price:15,590
Change:450.00
Change %:2.97
Price:15,450
Change:310.00
Change %:2.05
Date : 2024-09-11 12:27:37
Number:264
Volume:907,989
Value:18.33 billion
First:15,480
Low:15,000
High:15,480
Price:15,240
Change:190.00
Change %:1.26
Price:15,140
Change:90.00
Change %:0.60
Date : 2024-09-10 12:29:40
Number:264
Volume:907,989
Value:18.33 billion
First:15,030
Low:15,030
High:15,300
Price:15,080
Change:50.00
Change %:0.33
Price:15,050
Change:20.00
Change %:0.13
Date : 2024-09-09 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:15,440
Low:14,760
High:15,440
Price:14,830
Change:370.00
Change %:2.43
Price:15,030
Change:170.00
Change %:1.12
Date : 2024-09-08 12:28:37
Number:264
Volume:907,989
Value:18.33 billion
First:15,240
Low:14,800
High:15,250
Price:14,940
Change:300.00
Change %:1.97
Price:15,200
Change:40.00
Change %:0.26
Date : 2024-09-07 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:15,540
Low:15,070
High:15,550
Price:15,070
Change:300.00
Change %:1.95
Price:15,240
Change:130.00
Change %:0.85
Date : 2024-09-01 12:20:41
Number:264
Volume:907,989
Value:18.33 billion
First:15,510
Low:15,240
High:15,510
Price:15,510
Change:580.00
Change %:3.89
Price:15,370
Change:440.00
Change %:2.95
Date : 2024-08-31 12:29:48
Number:264
Volume:907,989
Value:18.33 billion
First:15,220
Low:15,220
High:15,220
Price:15,220
Change:290.00
Change %:1.94
Price:14,930
Change:0.00
Change %:0.00
Date : 2024-08-28 12:15:54
Number:264
Volume:907,989
Value:18.33 billion
First:14,550
Low:14,530
High:15,030
Price:15,030
Change:290.00
Change %:1.97
Price:14,930
Change:190.00
Change %:1.29
Date : 2024-08-27 17:56:21
Number:264
Volume:907,989
Value:18.33 billion
First:14,830
Low:14,420
High:14,830
Price:14,830
Change:290.00
Change %:1.99
Price:14,740
Change:200.00
Change %:1.38
Date : 2024-08-26 18:23:22
Number:264
Volume:907,989
Value:18.33 billion
First:14,560
Low:14,520
High:14,560
Price:14,560
Change:280.00
Change %:1.96
Price:14,540
Change:260.00
Change %:1.82
Date : 2024-08-24 12:27:29
Number:264
Volume:907,989
Value:18.33 billion
First:14,520
Low:14,510
High:14,520
Price:14,520
Change:280.00
Change %:1.97
Price:14,280
Change:40.00
Change %:0.28
Date : 2024-08-21 12:02:24
Number:264
Volume:907,989
Value:18.33 billion
First:14,410
Low:14,150
High:14,420
Price:14,420
Change:280.00
Change %:1.98
Price:14,240
Change:100.00
Change %:0.71
Date : 2024-08-20 12:26:20
Number:264
Volume:907,989
Value:18.33 billion
First:14,210
Low:14,200
High:14,210
Price:14,210
Change:380.00
Change %:2.75
Price:14,140
Change:310.00
Change %:2.24
Date : 2024-08-18 12:27:19
Number:264
Volume:907,989
Value:18.33 billion
First:14,100
Low:14,100
High:14,100
Price:14,100
Change:340.00
Change %:2.47
Price:13,830
Change:70.00
Change %:0.51
Date : 2024-08-17 12:19:25
Number:264
Volume:907,989
Value:18.33 billion
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:320.00
Change %:2.33
Price:13,760
Change:50.00
Change %:0.37
Date : 2024-08-14 11:59:10
Number:264
Volume:907,989
Value:18.33 billion
First:13,800
Low:13,800
High:13,800
Price:13,800
Change:130.00
Change %:0.95
Price:13,710
Change:40.00
Change %:0.29
Date : 2024-08-13 12:07:21
Number:264
Volume:907,989
Value:18.33 billion
First:13,580
Low:13,570
High:13,800
Price:13,570
Change:130.00
Change %:0.95
Price:13,670
Change:30.00
Change %:0.22
Date : 2024-08-12 12:29:43
Number:264
Volume:907,989
Value:18.33 billion
First:13,720
Low:13,670
High:13,720
Price:13,720
Change:160.00
Change %:1.18
Price:13,700
Change:140.00
Change %:1.03
Date : 2024-08-11 12:22:29
Number:264
Volume:907,989
Value:18.33 billion
First:13,680
Low:13,680
High:13,680
Price:13,680
Change:130.00
Change %:0.96
Price:13,560
Change:10.00
Change %:0.07
Date : 2024-08-10 12:27:51
Number:264
Volume:907,989
Value:18.33 billion
First:13,550
Low:13,400
High:13,590
Price:13,590
Change:130.00
Change %:0.97
Price:13,550
Change:90.00
Change %:0.67
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:13,460
Low:-
High:-
Price:13,460
Change:0.00
Change %:0.00
Price:13,460
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:99
Volume:844,915
Value:11.35 billion
First:13,430
Low:13,430
High:13,590
Price:13,560
Change:0.00
Change %:0.00
Price:13,460
Change:100.00
Change %:0.74
Date : 2024-08-05 00:00:00
Number:728
Volume:1.816 Million
Value:24.626 billion
First:13,580
Low:13,540
High:13,670
Price:13,670
Change:0.00
Change %:0.00
Price:13,560
Change:110.00
Change %:0.81
Date : 2024-08-04 00:00:00
Number:152
Volume:2.498 Million
Value:34.141 billion
First:13,680
Low:13,660
High:13,800
Price:13,790
Change:0.00
Change %:0.00
Price:13,670
Change:120.00
Change %:0.87
Date : 2024-08-03 00:00:00
Number:748
Volume:2.966 Million
Value:40.903 billion
First:14,150
Low:13,720
High:14,290
Price:14,590
Change:0.00
Change %:0.00
Price:13,790
Change:800.00
Change %:5.48