سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 11,630 202.31
Close: 3,847 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 16:29:21
Number:264
Volume:907,989
Value:18.33 billion
First:11,620
Low:11,360
High:11,630
Price:11,630
Change:7,783.00
Change %:202.31
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:11,370
Low:10,910
High:11,370
Price:11,090
Change:7,243.00
Change %:188.28
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-07-07 16:39:09
Number:264
Volume:907,989
Value:18.33 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:7,193.00
Change %:186.98
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:26
Number:264
Volume:907,989
Value:18.33 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:6,873.00
Change %:178.66
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:10,650
Low:10,110
High:10,730
Price:10,730
Change:6,883.00
Change %:178.92
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:10,400
Low:10,400
High:10,690
Price:10,400
Change:6,553.00
Change %:170.34
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:10,650
Low:10,400
High:11,030
Price:10,580
Change:6,733.00
Change %:175.02
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:10,710
Low:10,710
High:10,750
Price:10,710
Change:6,863.00
Change %:178.40
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:26
Number:264
Volume:907,989
Value:18.33 billion
First:11,290
Low:11,000
High:11,290
Price:11,000
Change:7,153.00
Change %:185.94
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:43
Number:264
Volume:907,989
Value:18.33 billion
First:11,680
Low:11,000
High:11,680
Price:11,100
Change:7,253.00
Change %:188.54
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:15
Number:264
Volume:907,989
Value:18.33 billion
First:10,880
Low:10,880
High:11,500
Price:11,500
Change:7,653.00
Change %:198.93
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:11,290
Low:10,680
High:11,290
Price:11,020
Change:7,173.00
Change %:186.46
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:17
Number:264
Volume:907,989
Value:18.33 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:7,123.00
Change %:185.16
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-14 12:08:43
Number:264
Volume:907,989
Value:18.33 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:6,813.00
Change %:177.10
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:04
Number:264
Volume:907,989
Value:18.33 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:6,503.00
Change %:169.04
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:39
Number:264
Volume:907,989
Value:18.33 billion
First:10,050
Low:9,930
High:10,050
Price:10,050
Change:6,203.00
Change %:161.24
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-09 11:49:58
Number:264
Volume:907,989
Value:18.33 billion
First:9,760
Low:9,760
High:9,760
Price:9,760
Change:5,913.00
Change %:153.70
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:9,770
Low:9,770
High:9,770
Price:9,770
Change:5,923.00
Change %:153.96
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:9,500
Low:9,350
High:9,500
Price:9,500
Change:5,653.00
Change %:146.95
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:30
Number:264
Volume:907,989
Value:18.33 billion
First:9,230
Low:9,080
High:9,230
Price:9,230
Change:5,383.00
Change %:139.93
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-02 13:15:58
Number:264
Volume:907,989
Value:18.33 billion
First:8,970
Low:8,970
High:8,970
Price:8,970
Change:5,123.00
Change %:133.17
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-06-01 13:08:33
Number:264
Volume:907,989
Value:18.33 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:4,863.00
Change %:126.41
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:57
Number:264
Volume:907,989
Value:18.33 billion
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:4,613.00
Change %:119.91
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:15
Number:264
Volume:907,989
Value:18.33 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:4,373.00
Change %:113.67
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:7,990
Low:7,990
High:7,990
Price:7,990
Change:4,143.00
Change %:107.69
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:07
Number:264
Volume:907,989
Value:18.33 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:3,913.00
Change %:101.72
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:31
Number:264
Volume:907,989
Value:18.33 billion
First:7,540
Low:7,540
High:7,540
Price:7,540
Change:3,693.00
Change %:96.00
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-23 13:06:51
Number:264
Volume:907,989
Value:18.33 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:3,483.00
Change %:90.54
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:33
Number:264
Volume:907,989
Value:18.33 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:3,273.00
Change %:85.08
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:47
Number:264
Volume:907,989
Value:18.33 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:3,073.00
Change %:79.88
Price:3,847
Change:0.00
Change %:0.00