سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,680 73.64
Close: 3,847 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,480
Low:6,320
High:6,680
Price:6,680
Change:2,833.00
Change %:73.64
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:42
Number:264
Volume:907,989
Value:18.33 billion
First:6,490
Low:6,490
High:6,660
Price:6,490
Change:2,643.00
Change %:68.70
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:264
Volume:907,989
Value:18.33 billion
First:6,890
Low:6,510
High:6,890
Price:6,510
Change:2,663.00
Change %:69.22
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,710
Low:6,600
High:6,710
Price:6,710
Change:2,863.00
Change %:74.42
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:264
Volume:907,989
Value:18.33 billion
First:6,750
Low:6,470
High:6,820
Price:6,580
Change:2,733.00
Change %:71.04
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:6,660
Low:6,570
High:6,660
Price:6,660
Change:2,813.00
Change %:73.12
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:6,210
Low:6,210
High:6,590
Price:6,590
Change:2,743.00
Change %:71.30
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:6,590
Low:6,210
High:6,590
Price:6,210
Change:2,363.00
Change %:61.42
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:15
Number:264
Volume:907,989
Value:18.33 billion
First:6,400
Low:6,300
High:6,410
Price:6,410
Change:2,563.00
Change %:66.62
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,830
Low:6,550
High:6,830
Price:6,830
Change:2,983.00
Change %:77.54
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:2,793.00
Change %:72.60
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:22
Number:264
Volume:907,989
Value:18.33 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:2,603.00
Change %:67.66
Price:3,847
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:264
Volume:907,989
Value:18.33 billion
First:6,290
Low:6,040
High:6,290
Price:6,290
Change:2,443.00
Change %:63.50
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:5,980
Low:5,830
High:6,120
Price:6,120
Change:2,273.00
Change %:59.09
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:264
Volume:907,989
Value:18.33 billion
First:6,100
Low:5,760
High:6,100
Price:5,900
Change:2,053.00
Change %:53.37
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:264
Volume:907,989
Value:18.33 billion
First:5,940
Low:5,660
High:5,940
Price:5,940
Change:2,093.00
Change %:54.41
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:56
Number:264
Volume:907,989
Value:18.33 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:1,923.00
Change %:49.99
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-27 12:16:24
Number:264
Volume:907,989
Value:18.33 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,763.00
Change %:45.83
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:37
Number:264
Volume:907,989
Value:18.33 billion
First:5,410
Low:5,410
High:5,450
Price:5,450
Change:1,603.00
Change %:41.67
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:35
Number:264
Volume:907,989
Value:18.33 billion
First:5,310
Low:5,100
High:5,360
Price:5,360
Change:1,513.00
Change %:39.33
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:5,220
Low:5,110
High:5,330
Price:5,150
Change:1,303.00
Change %:33.87
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:42
Number:264
Volume:907,989
Value:18.33 billion
First:5,290
Low:5,130
High:5,360
Price:5,210
Change:1,363.00
Change %:35.43
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:5,210
Low:5,160
High:5,210
Price:5,210
Change:1,363.00
Change %:35.43
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,886
Low:4,886
High:5,105
Price:5,092
Change:1,245.00
Change %:32.36
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:264
Volume:907,989
Value:18.33 billion
First:4,990
Low:4,931
High:5,150
Price:4,931
Change:1,084.00
Change %:28.18
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:264
Volume:907,989
Value:18.33 billion
First:4,890
Low:4,890
High:5,105
Price:5,103
Change:1,256.00
Change %:32.65
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:264
Volume:907,989
Value:18.33 billion
First:5,001
Low:4,930
High:5,128
Price:4,967
Change:1,120.00
Change %:29.11
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:5,050
Low:4,900
High:5,131
Price:5,000
Change:1,153.00
Change %:29.97
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:4,983
Low:4,876
High:5,096
Price:5,010
Change:1,163.00
Change %:30.23
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:32
Number:264
Volume:907,989
Value:18.33 billion
First:5,120
Low:4,983
High:5,120
Price:4,983
Change:1,136.00
Change %:29.53
Price:3,847
Change:0.00
Change %:0.00