سوژمیران

فسوژ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,444 15.52

Close: 3,847 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:4,150 Low:4,150 High:4,334	Price:4,298 Change:451.00 Change %:11.72	Price:3,847 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:264 Volume:907,989 Value:18.33 billion	First:4,111 Low:4,111 High:4,287	Price:4,233 Change:386.00 Change %:10.03	Price:3,847 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:4,179 Low:4,100 High:4,187	Price:4,182 Change:335.00 Change %:8.71	Price:3,847 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:09	Number:264 Volume:907,989 Value:18.33 billion	First:4,080 Low:4,000 High:4,080	Price:4,080 Change:233.00 Change %:6.06	Price:3,847 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:47	Number:264 Volume:907,989 Value:18.33 billion	First:3,962 Low:3,962 High:3,962	Price:3,962 Change:115.00 Change %:2.99	Price:3,847 Change:0.00 Change %:0.00
Date : 2025-10-04 12:10:18	Number:264 Volume:907,989 Value:18.33 billion	First:3,760 Low:3,760 High:3,905	Price:3,905 Change:113.00 Change %:2.98	Price:3,847 Change:55.00 Change %:1.45
Date : 2025-10-01 12:29:57	Number:264 Volume:907,989 Value:18.33 billion	First:3,741 Low:3,738 High:3,935	Price:3,780 Change:108.00 Change %:2.78	Price:3,792 Change:96.00 Change %:2.47
Date : 2025-09-30 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,993 Low:3,761 High:3,993	Price:3,819 Change:58.00 Change %:1.50	Price:3,888 Change:11.00 Change %:0.28
Date : 2025-09-29 12:17:35	Number:264 Volume:907,989 Value:18.33 billion	First:3,883 Low:3,781 High:3,883	Price:3,883 Change:201.00 Change %:5.46	Price:3,877 Change:195.00 Change %:5.30
Date : 2025-09-28 12:23:07	Number:264 Volume:907,989 Value:18.33 billion	First:3,792 Low:3,792 High:3,792	Price:3,792 Change:110.00 Change %:2.99	Price:3,682 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:57	Number:264 Volume:907,989 Value:18.33 billion	First:3,534 Low:3,534 High:3,751	Price:3,751 Change:109.00 Change %:2.99	Price:3,682 Change:40.00 Change %:1.10
Date : 2025-09-24 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,576 Low:3,575 High:3,710	Price:3,644 Change:41.00 Change %:1.11	Price:3,642 Change:43.00 Change %:1.17
Date : 2025-09-23 12:29:57	Number:264 Volume:907,989 Value:18.33 billion	First:3,670 Low:3,664 High:3,880	Price:3,699 Change:78.00 Change %:2.07	Price:3,685 Change:92.00 Change %:2.44
Date : 2025-09-22 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,744 Low:3,743 High:3,854	Price:3,799 Change:56.00 Change %:1.50	Price:3,777 Change:34.00 Change %:0.91
Date : 2025-09-21 12:29:54	Number:264 Volume:907,989 Value:18.33 billion	First:3,742 Low:3,742 High:3,960	Price:3,742 Change:118.00 Change %:3.06	Price:3,743 Change:117.00 Change %:3.03
Date : 2025-09-20 12:23:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,745 Low:3,745 High:3,745	Price:3,745 Change:115.00 Change %:2.98	Price:3,860 Change:0.00 Change %:0.00
Date : 2025-09-17 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,777 Low:3,776 High:3,998	Price:3,810 Change:82.00 Change %:2.11	Price:3,860 Change:32.00 Change %:0.82
Date : 2025-09-16 12:27:24	Number:264 Volume:907,989 Value:18.33 billion	First:3,894 Low:3,892 High:4,000	Price:3,892 Change:120.00 Change %:2.99	Price:3,892 Change:120.00 Change %:2.99
Date : 2025-09-15 12:27:57	Number:264 Volume:907,989 Value:18.33 billion	First:4,055 Low:3,961 High:4,199	Price:3,961 Change:122.00 Change %:2.99	Price:4,012 Change:71.00 Change %:1.74
Date : 2025-09-14 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:4,010 Low:4,010 High:4,149	Price:4,107 Change:61.00 Change %:1.51	Price:4,083 Change:37.00 Change %:0.91
Date : 2025-09-13 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,932 Low:3,932 High:4,153	Price:4,068 Change:185.00 Change %:4.76	Price:4,046 Change:163.00 Change %:4.20
Date : 2025-09-09 12:29:50	Number:264 Volume:907,989 Value:18.33 billion	First:3,911 Low:3,911 High:4,057	Price:4,038 Change:155.00 Change %:3.99	Price:3,883 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:59	Number:264 Volume:907,989 Value:18.33 billion	First:3,805 Low:3,805 High:3,990	Price:3,990 Change:107.00 Change %:2.76	Price:3,883 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,800 Low:3,771 High:3,940	Price:3,925 Change:43.00 Change %:1.11	Price:3,883 Change:1.00 Change %:0.03
Date : 2025-09-06 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,979 Low:3,780 High:3,979	Price:3,839 Change:27.00 Change %:0.70	Price:3,882 Change:16.00 Change %:0.41
Date : 2025-09-03 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,700 Low:3,700 High:3,868	Price:3,866 Change:110.00 Change %:2.93	Price:3,866 Change:110.00 Change %:2.93
Date : 2025-09-02 12:29:22	Number:264 Volume:907,989 Value:18.33 billion	First:3,756 Low:3,705 High:3,756	Price:3,756 Change:109.00 Change %:2.99	Price:3,756 Change:109.00 Change %:2.99
Date : 2025-08-31 12:29:58	Number:264 Volume:907,989 Value:18.33 billion	First:3,524 Low:3,524 High:3,738	Price:3,738 Change:70.00 Change %:1.91	Price:3,647 Change:21.00 Change %:0.57
Date : 2025-08-30 12:29:30	Number:264 Volume:907,989 Value:18.33 billion	First:3,558 Low:3,558 High:3,558	Price:3,558 Change:110.00 Change %:3.00	Price:3,668 Change:0.00 Change %:0.00
Date : 2025-08-27 12:26:56	Number:264 Volume:907,989 Value:18.33 billion	First:3,663 Low:3,663 High:3,765	Price:3,663 Change:117.00 Change %:3.10	Price:3,668 Change:112.00 Change %:2.96

سوژمیران

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close