Lamiran
LAMI |
Stocks
-
Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:
محصولات فلزی
Sub Category:
کارد و چنگال،ابزاردستی و عمومی
Status:
Prohibited-bourse.motevaghef
Last:
6,260
15.93
Close:
5,400
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,440 | Close | 5,400 0.00 |
| High | 6,440 | Low | 6,260 |
| Volume | 2.982 Million | Times | 246 |
| Price Range: | 10,970 - 12,110 | Value | 36 billion |
| Base volume | 1.295 Million | Volume limit | 1 - 100,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 47 | Number of buyers | 2 |
| 2.882 Million | Purchase volume | 27,390 |
| 101 | Seller number | 1 |
| 2.71 Million | Sales volume | 199,200 |
| 171,810 | Change of ownership | 171,810 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number83,295 | Buy12,110 | Sell12,200 | Number1,500 | Order1 |
| Order1 | Number550 | Buy12,050 | Sell12,340 | Number709 | Order1 |
| Order5 | Number34,000 | Buy12,040 | Sell12,410 | Number65,000 | Order1 |
| Order2 | Number5,300 | Buy12,030 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy12,020 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 77 | دوره | 3 ماهه |
| سود TTM | 595 | ||
| P/E TTM | 20.297 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 721 | P/E مجمع | 16.74 |
| Cash profit | 250 | ||
| Distribution percentage | 34.67 % |
Yield and liquidity
| 3 Months | 15.93 % | Rank | 537 |
| 6 Months | 6.79 % | Rank | 461 |
| 9 Months | 8.36 % | Rank | 381 |
| 1 year old | 50.19 % | Rank | 573 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.242 Thousand billion
Market Value
3.81
P/B
% 39.03
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:47 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-25 12:28:57 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-24 12:29:47 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-23 12:27:53 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-22 12:18:51 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-21 12:19:17 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-18 12:29:57 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-17 12:02:04 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-16 12:29:11 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-15 12:24:08 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-14 12:18:56 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-10 12:14:21 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-09 12:22:24 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-08 12:09:05 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |
| Date : 2026-02-07 12:28:16 | Close : 5,400 | Change % : 0.00 | Volume : 2.982 Million | Times : 246 |