Lamiran

LAMI | Stocks - Exchange
محصولات فلزی ( کارد و چنگال،ابزاردستی و عمومی )
Category:

محصولات فلزی

Sub Category:

کارد و چنگال،ابزاردستی و عمومی

Status:

Prohibited-bourse.motevaghef

Last: 6,260 15.93
Close: 5,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:47
Number:246
Volume:2.982 Million
Value:36 billion
First:6,440
Low:6,260
High:6,440
Price:6,260
Change:860.00
Change %:15.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:57
Number:246
Volume:2.982 Million
Value:36 billion
First:6,210
Low:6,030
High:6,330
Price:6,330
Change:930.00
Change %:17.22
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:47
Number:246
Volume:2.982 Million
Value:36 billion
First:6,210
Low:5,980
High:6,270
Price:6,040
Change:640.00
Change %:11.85
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:53
Number:246
Volume:2.982 Million
Value:36 billion
First:6,130
Low:5,890
High:6,140
Price:6,140
Change:740.00
Change %:13.70
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-22 12:18:51
Number:246
Volume:2.982 Million
Value:36 billion
First:5,650
Low:5,650
High:5,990
Price:5,900
Change:500.00
Change %:9.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:17
Number:246
Volume:2.982 Million
Value:36 billion
First:6,130
Low:5,810
High:6,130
Price:5,810
Change:410.00
Change %:7.59
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:246
Volume:2.982 Million
Value:36 billion
First:6,120
Low:5,920
High:6,280
Price:5,920
Change:520.00
Change %:9.63
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-17 12:02:04
Number:246
Volume:2.982 Million
Value:36 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:700.00
Change %:12.96
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:11
Number:246
Volume:2.982 Million
Value:36 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:880.00
Change %:16.30
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:08
Number:246
Volume:2.982 Million
Value:36 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:1,070.00
Change %:19.82
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-14 12:18:56
Number:246
Volume:2.982 Million
Value:36 billion
First:6,790
Low:6,410
High:6,790
Price:6,410
Change:1,010.00
Change %:18.70
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-10 12:14:21
Number:246
Volume:2.982 Million
Value:36 billion
First:6,600
Low:6,600
High:6,600
Price:6,600
Change:1,200.00
Change %:22.22
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:24
Number:246
Volume:2.982 Million
Value:36 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:1,400.00
Change %:25.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-08 12:09:05
Number:246
Volume:2.982 Million
Value:36 billion
First:7,100
Low:7,010
High:7,100
Price:7,010
Change:1,610.00
Change %:29.82
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:16
Number:246
Volume:2.982 Million
Value:36 billion
First:7,050
Low:7,030
High:7,390
Price:7,170
Change:1,770.00
Change %:32.78
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:26
Number:246
Volume:2.982 Million
Value:36 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:1,940.00
Change %:35.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:19
Number:246
Volume:2.982 Million
Value:36 billion
First:6,950
Low:6,930
High:6,950
Price:6,950
Change:1,550.00
Change %:28.70
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-01-06 12:17:33
Number:246
Volume:2.982 Million
Value:36 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,350.00
Change %:25.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-01-05 12:11:55
Number:246
Volume:2.982 Million
Value:36 billion
First:6,450
Low:6,450
High:6,560
Price:6,560
Change:1,160.00
Change %:21.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:246
Volume:2.982 Million
Value:36 billion
First:6,630
Low:6,370
High:6,630
Price:6,370
Change:970.00
Change %:17.96
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:26
Number:246
Volume:2.982 Million
Value:36 billion
First:6,510
Low:6,510
High:6,690
Price:6,630
Change:1,230.00
Change %:22.78
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:42
Number:246
Volume:2.982 Million
Value:36 billion
First:6,740
Low:6,710
High:6,760
Price:6,710
Change:1,310.00
Change %:24.26
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:38
Number:246
Volume:2.982 Million
Value:36 billion
First:7,250
Low:6,870
High:7,250
Price:6,870
Change:1,470.00
Change %:27.22
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:246
Volume:2.982 Million
Value:36 billion
First:7,060
Low:6,950
High:7,100
Price:7,100
Change:1,700.00
Change %:31.48
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:54
Number:246
Volume:2.982 Million
Value:36 billion
First:6,890
Low:6,630
High:6,920
Price:6,920
Change:1,520.00
Change %:28.15
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:00
Number:246
Volume:2.982 Million
Value:36 billion
First:6,750
Low:6,640
High:6,750
Price:6,750
Change:1,350.00
Change %:25.00
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:50
Number:246
Volume:2.982 Million
Value:36 billion
First:6,500
Low:6,330
High:6,590
Price:6,590
Change:1,190.00
Change %:22.04
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:06
Number:246
Volume:2.982 Million
Value:36 billion
First:6,640
Low:6,260
High:6,640
Price:6,400
Change:1,000.00
Change %:18.52
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:00
Number:246
Volume:2.982 Million
Value:36 billion
First:6,560
Low:6,290
High:6,590
Price:6,330
Change:930.00
Change %:17.22
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:21
Number:246
Volume:2.982 Million
Value:36 billion
First:6,360
Low:6,350
High:6,430
Price:6,430
Change:1,030.00
Change %:19.07
Price:5,400
Change:0.00
Change %:0.00