FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,436 63.23
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:22
Number:17
Volume:101,859
Value:388.63 Million
First:1,449
Low:1,405
High:1,460
Price:1,436
Change:2,469.00
Change %:63.23
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:29
Number:17
Volume:101,859
Value:388.63 Million
First:1,464
Low:1,388
High:1,465
Price:1,398
Change:2,507.00
Change %:64.20
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-09 12:16:15
Number:17
Volume:101,859
Value:388.63 Million
First:1,350
Low:1,350
High:1,425
Price:1,425
Change:2,480.00
Change %:63.51
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-08 12:16:34
Number:17
Volume:101,859
Value:388.63 Million
First:1,382
Low:1,382
High:1,403
Price:1,382
Change:2,523.00
Change %:64.61
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:16
Number:17
Volume:101,859
Value:388.63 Million
First:1,449
Low:1,421
High:1,450
Price:1,421
Change:2,484.00
Change %:63.61
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:17
Volume:101,859
Value:388.63 Million
First:1,461
Low:1,461
High:1,500
Price:1,461
Change:2,444.00
Change %:62.59
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:17
Volume:101,859
Value:388.63 Million
First:1,506
Low:1,506
High:1,506
Price:1,506
Change:2,399.00
Change %:61.43
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-02 11:37:50
Number:17
Volume:101,859
Value:388.63 Million
First:1,552
Low:1,552
High:1,552
Price:1,552
Change:2,353.00
Change %:60.26
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-01 16:35:53
Number:17
Volume:101,859
Value:388.63 Million
First:1,600
Low:1,600
High:1,600
Price:1,600
Change:2,305.00
Change %:59.03
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-30 16:56:55
Number:17
Volume:101,859
Value:388.63 Million
First:1,649
Low:1,649
High:1,649
Price:1,649
Change:2,256.00
Change %:57.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-29 09:30:29
Number:17
Volume:101,859
Value:388.63 Million
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:2,205.00
Change %:56.47
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-18 10:43:51
Number:17
Volume:101,859
Value:388.63 Million
First:1,657
Low:1,657
High:1,758
Price:1,757
Change:2,148.00
Change %:55.01
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-17 12:16:47
Number:17
Volume:101,859
Value:388.63 Million
First:1,649
Low:1,649
High:1,743
Price:1,743
Change:2,162.00
Change %:55.37
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-16 11:49:05
Number:17
Volume:101,859
Value:388.63 Million
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:2,205.00
Change %:56.47
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-15 11:50:52
Number:17
Volume:101,859
Value:388.63 Million
First:1,703
Low:1,678
High:1,703
Price:1,678
Change:2,227.00
Change %:57.03
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-12 12:11:11
Number:17
Volume:101,859
Value:388.63 Million
First:1,680
Low:1,631
High:1,731
Price:1,720
Change:2,185.00
Change %:55.95
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-11 12:17:14
Number:17
Volume:101,859
Value:388.63 Million
First:1,650
Low:1,650
High:1,750
Price:1,729
Change:2,176.00
Change %:55.72
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:06
Number:17
Volume:101,859
Value:388.63 Million
First:1,655
Low:1,655
High:1,744
Price:1,655
Change:2,250.00
Change %:57.62
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:35
Number:17
Volume:101,859
Value:388.63 Million
First:1,700
Low:1,663
High:1,700
Price:1,663
Change:2,242.00
Change %:57.41
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-08 12:11:25
Number:17
Volume:101,859
Value:388.63 Million
First:1,657
Low:1,657
High:1,758
Price:1,726
Change:2,179.00
Change %:55.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:33
Number:17
Volume:101,859
Value:388.63 Million
First:1,646
Low:1,646
High:1,729
Price:1,705
Change:2,200.00
Change %:56.34
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:56
Number:17
Volume:101,859
Value:388.63 Million
First:1,645
Low:1,645
High:1,730
Price:1,699
Change:2,206.00
Change %:56.49
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,695
Low:1,685
High:1,695
Price:1,685
Change:2,220.00
Change %:56.85
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:11
Number:17
Volume:101,859
Value:388.63 Million
First:1,661
Low:1,646
High:1,661
Price:1,661
Change:2,244.00
Change %:57.47
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:16
Number:17
Volume:101,859
Value:388.63 Million
First:1,616
Low:1,603
High:1,617
Price:1,617
Change:2,288.00
Change %:58.59
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:50
Number:17
Volume:101,859
Value:388.63 Million
First:1,579
Low:1,579
High:1,595
Price:1,586
Change:2,319.00
Change %:59.39
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:37
Number:17
Volume:101,859
Value:388.63 Million
First:1,557
Low:1,547
High:1,570
Price:1,570
Change:2,335.00
Change %:59.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:06
Number:17
Volume:101,859
Value:388.63 Million
First:1,483
Low:1,483
High:1,569
Price:1,560
Change:2,345.00
Change %:60.05
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-26 11:29:00
Number:17
Volume:101,859
Value:388.63 Million
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:2,409.00
Change %:61.69
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-10-25 12:06:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,509
Low:1,509
High:1,510
Price:1,509
Change:2,396.00
Change %:61.36
Price:3,905
Change:0.00
Change %:0.00