FanAva Co.
FANP |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
3,812
2.38
Close:
3,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:42 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,810
Low:3,810
High:3,850
|
Price:3,812
Change:93.00
Change %:2.38
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:52:24 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,813
Low:3,774
High:3,813
|
Price:3,800
Change:105.00
Change %:2.69
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:57:01 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,811
Low:3,811
High:3,835
|
Price:3,814
Change:91.00
Change %:2.33
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:35:25 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,800
Low:3,727
High:3,813
|
Price:3,727
Change:178.00
Change %:4.56
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:54:37 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,818
Low:3,708
High:3,819
|
Price:3,709
Change:196.00
Change %:5.02
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:55:16 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,833
Low:3,719
High:3,833
|
Price:3,726
Change:179.00
Change %:4.58
|
Price:3,905
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:49:02 |
Number:17
Volume:101,859
Value:388.63 Million
|
First:3,841
Low:3,796
High:3,841
|
Price:3,797
Change:0.00
Change %:0.00
|
Price:3,905
Change:0.00
Change %:0.00
|