FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,600 59.03
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:41:02
Number:17
Volume:101,859
Value:388.63 Million
First:1,600
Low:1,600
High:1,601
Price:1,600
Change:2,305.00
Change %:59.03
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-10 01:42:46
Number:17
Volume:101,859
Value:388.63 Million
First:1,603
Low:1,603
High:1,603
Price:1,603
Change:2,302.00
Change %:58.95
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-09 01:23:10
Number:17
Volume:101,859
Value:388.63 Million
First:1,605
Low:1,605
High:1,605
Price:1,605
Change:2,300.00
Change %:58.90
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-08 01:37:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,609
Low:1,609
High:1,609
Price:1,609
Change:2,296.00
Change %:58.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-07 01:44:03
Number:17
Volume:101,859
Value:388.63 Million
First:1,610
Low:1,610
High:1,610
Price:1,610
Change:2,295.00
Change %:58.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-03 01:15:10
Number:17
Volume:101,859
Value:388.63 Million
First:1,611
Low:1,611
High:1,650
Price:1,650
Change:2,255.00
Change %:57.75
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-02 01:46:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,619
Low:1,619
High:1,640
Price:1,640
Change:2,265.00
Change %:58.00
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:25
Number:17
Volume:101,859
Value:388.63 Million
First:1,620
Low:1,620
High:1,620
Price:1,620
Change:2,285.00
Change %:58.52
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-31 01:29:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,717
Low:1,620
High:1,717
Price:1,620
Change:2,285.00
Change %:58.52
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-28 01:41:09
Number:17
Volume:101,859
Value:388.63 Million
First:1,624
Low:1,624
High:1,624
Price:1,624
Change:2,281.00
Change %:58.41
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:58
Number:17
Volume:101,859
Value:388.63 Million
First:1,631
Low:1,631
High:1,632
Price:1,631
Change:2,274.00
Change %:58.23
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-26 01:55:08
Number:17
Volume:101,859
Value:388.63 Million
First:1,632
Low:1,632
High:1,632
Price:1,632
Change:2,273.00
Change %:58.21
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,636
Low:1,636
High:1,650
Price:1,636
Change:2,269.00
Change %:58.11
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-24 01:43:49
Number:17
Volume:101,859
Value:388.63 Million
First:1,638
Low:1,638
High:1,639
Price:1,638
Change:2,267.00
Change %:58.05
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-21 01:47:56
Number:17
Volume:101,859
Value:388.63 Million
First:1,640
Low:1,640
High:1,640
Price:1,640
Change:2,265.00
Change %:58.00
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-20 01:43:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,690
Low:1,641
High:1,700
Price:1,641
Change:2,264.00
Change %:57.98
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-19 01:45:39
Number:17
Volume:101,859
Value:388.63 Million
First:1,645
Low:1,645
High:1,646
Price:1,645
Change:2,260.00
Change %:57.88
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-18 01:16:58
Number:17
Volume:101,859
Value:388.63 Million
First:1,645
Low:1,645
High:1,665
Price:1,648
Change:2,257.00
Change %:57.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:55
Number:17
Volume:101,859
Value:388.63 Million
First:1,648
Low:1,648
High:1,656
Price:1,650
Change:2,255.00
Change %:57.75
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-14 01:29:49
Number:17
Volume:101,859
Value:388.63 Million
First:1,655
Low:1,654
High:1,659
Price:1,654
Change:2,251.00
Change %:57.64
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:15
Number:17
Volume:101,859
Value:388.63 Million
First:1,656
Low:1,656
High:1,674
Price:1,674
Change:2,231.00
Change %:57.13
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:53
Number:17
Volume:101,859
Value:388.63 Million
First:1,674
Low:1,673
High:1,707
Price:1,686
Change:2,219.00
Change %:56.83
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-11 01:45:06
Number:17
Volume:101,859
Value:388.63 Million
First:1,682
Low:1,682
High:1,718
Price:1,682
Change:2,223.00
Change %:56.93
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-10 01:41:42
Number:17
Volume:101,859
Value:388.63 Million
First:1,785
Low:1,690
High:1,785
Price:1,690
Change:2,215.00
Change %:56.72
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-07 01:56:31
Number:17
Volume:101,859
Value:388.63 Million
First:1,740
Low:1,699
High:1,779
Price:1,701
Change:2,204.00
Change %:56.44
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-06 01:39:12
Number:17
Volume:101,859
Value:388.63 Million
First:1,702
Low:1,699
High:1,703
Price:1,703
Change:2,202.00
Change %:56.39
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:51
Number:17
Volume:101,859
Value:388.63 Million
First:1,790
Low:1,701
High:1,792
Price:1,702
Change:2,203.00
Change %:56.42
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:25
Number:17
Volume:101,859
Value:388.63 Million
First:1,795
Low:1,750
High:1,797
Price:1,766
Change:2,139.00
Change %:54.78
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:53
Number:17
Volume:101,859
Value:388.63 Million
First:1,748
Low:1,747
High:1,748
Price:1,748
Change:2,157.00
Change %:55.24
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:42
Number:17
Volume:101,859
Value:388.63 Million
First:3,885
Low:3,707
High:3,885
Price:3,710
Change:195.00
Change %:4.99
Price:3,905
Change:0.00
Change %:0.00