FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,057 72.93
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:22:44
Number:17
Volume:101,859
Value:388.63 Million
First:1,061
Low:1,057
High:1,061
Price:1,057
Change:2,848.00
Change %:72.93
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:23
Number:17
Volume:101,859
Value:388.63 Million
First:1,097
Low:1,053
High:1,097
Price:1,062
Change:2,843.00
Change %:72.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:17
Volume:101,859
Value:388.63 Million
First:1,066
Low:1,066
High:1,072
Price:1,066
Change:2,839.00
Change %:72.70
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-15 11:09:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,098
Low:1,098
High:1,098
Price:1,098
Change:2,807.00
Change %:71.88
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-14 11:13:25
Number:17
Volume:101,859
Value:388.63 Million
First:1,150
Low:1,127
High:1,150
Price:1,127
Change:2,778.00
Change %:71.14
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-10 12:14:46
Number:17
Volume:101,859
Value:388.63 Million
First:1,163
Low:1,140
High:1,163
Price:1,145
Change:2,760.00
Change %:70.68
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-09 11:41:55
Number:17
Volume:101,859
Value:388.63 Million
First:1,160
Low:1,160
High:1,161
Price:1,160
Change:2,745.00
Change %:70.29
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:09
Number:17
Volume:101,859
Value:388.63 Million
First:1,196
Low:1,138
High:1,196
Price:1,138
Change:2,767.00
Change %:70.86
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:03
Number:17
Volume:101,859
Value:388.63 Million
First:1,160
Low:1,150
High:1,172
Price:1,170
Change:2,735.00
Change %:70.04
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:17
Volume:101,859
Value:388.63 Million
First:1,163
Low:1,148
High:1,165
Price:1,148
Change:2,757.00
Change %:70.60
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-02 12:23:07
Number:17
Volume:101,859
Value:388.63 Million
First:1,171
Low:1,171
High:1,179
Price:1,179
Change:2,726.00
Change %:69.81
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-02-01 11:20:19
Number:17
Volume:101,859
Value:388.63 Million
First:1,166
Low:1,165
High:1,186
Price:1,186
Change:2,719.00
Change %:69.63
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:17
Volume:101,859
Value:388.63 Million
First:1,160
Low:1,160
High:1,201
Price:1,170
Change:2,735.00
Change %:70.04
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:05
Number:17
Volume:101,859
Value:388.63 Million
First:1,195
Low:1,195
High:1,210
Price:1,195
Change:2,710.00
Change %:69.40
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-07 12:08:55
Number:17
Volume:101,859
Value:388.63 Million
First:1,543
Low:1,543
High:1,545
Price:1,543
Change:2,362.00
Change %:60.49
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-06 12:17:13
Number:17
Volume:101,859
Value:388.63 Million
First:1,560
Low:1,536
High:1,603
Price:1,563
Change:2,342.00
Change %:59.97
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:31
Number:17
Volume:101,859
Value:388.63 Million
First:1,502
Low:1,502
High:1,560
Price:1,559
Change:2,346.00
Change %:60.08
Price:3,905
Change:0.00
Change %:0.00
Date : 2026-01-04 12:03:48
Number:17
Volume:101,859
Value:388.63 Million
First:1,517
Low:1,515
High:1,517
Price:1,515
Change:2,390.00
Change %:61.20
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,502
Low:1,502
High:1,594
Price:1,565
Change:2,340.00
Change %:59.92
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:16
Number:17
Volume:101,859
Value:388.63 Million
First:1,582
Low:1,546
High:1,582
Price:1,546
Change:2,359.00
Change %:60.41
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:44
Number:17
Volume:101,859
Value:388.63 Million
First:1,610
Low:1,592
High:1,610
Price:1,592
Change:2,313.00
Change %:59.23
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:10
Number:17
Volume:101,859
Value:388.63 Million
First:1,703
Low:1,619
High:1,703
Price:1,622
Change:2,283.00
Change %:58.46
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:36
Number:17
Volume:101,859
Value:388.63 Million
First:1,678
Low:1,622
High:1,678
Price:1,634
Change:2,271.00
Change %:58.16
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:17
Volume:101,859
Value:388.63 Million
First:1,647
Low:1,599
High:1,648
Price:1,648
Change:2,257.00
Change %:57.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-23 12:15:16
Number:17
Volume:101,859
Value:388.63 Million
First:1,534
Low:1,534
High:1,623
Price:1,611
Change:2,294.00
Change %:58.75
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:17
Volume:101,859
Value:388.63 Million
First:1,584
Low:1,538
High:1,584
Price:1,540
Change:2,365.00
Change %:60.56
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:32
Number:17
Volume:101,859
Value:388.63 Million
First:1,538
Low:1,538
High:1,538
Price:1,538
Change:2,367.00
Change %:60.62
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-20 12:16:30
Number:17
Volume:101,859
Value:388.63 Million
First:1,494
Low:1,494
High:1,494
Price:1,494
Change:2,411.00
Change %:61.74
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:44
Number:17
Volume:101,859
Value:388.63 Million
First:1,442
Low:1,442
High:1,469
Price:1,451
Change:2,454.00
Change %:62.84
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:18
Number:17
Volume:101,859
Value:388.63 Million
First:1,439
Low:1,412
High:1,446
Price:1,415
Change:2,490.00
Change %:63.76
Price:3,905
Change:0.00
Change %:0.00