FanAva Co.

FANP | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,462 62.56
Close: 3,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:31:59
Number:17
Volume:101,859
Value:388.63 Million
First:1,462
Low:1,462
High:1,462
Price:1,462
Change:2,443.00
Change %:62.56
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-19 11:41:19
Number:17
Volume:101,859
Value:388.63 Million
First:1,462
Low:1,462
High:1,462
Price:1,462
Change:2,443.00
Change %:62.56
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-18 12:14:19
Number:17
Volume:101,859
Value:388.63 Million
First:1,463
Low:1,463
High:1,463
Price:1,463
Change:2,442.00
Change %:62.54
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-17 09:10:20
Number:17
Volume:101,859
Value:388.63 Million
First:1,523
Low:1,523
High:1,523
Price:1,523
Change:2,382.00
Change %:61.00
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:58
Number:17
Volume:101,859
Value:388.63 Million
First:1,464
Low:1,464
High:1,465
Price:1,464
Change:2,441.00
Change %:62.51
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-13 11:56:01
Number:17
Volume:101,859
Value:388.63 Million
First:1,467
Low:1,467
High:1,470
Price:1,467
Change:2,438.00
Change %:62.43
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-12 12:24:03
Number:17
Volume:101,859
Value:388.63 Million
First:1,467
Low:1,467
High:1,467
Price:1,467
Change:2,438.00
Change %:62.43
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-11 12:13:32
Number:17
Volume:101,859
Value:388.63 Million
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:2,434.00
Change %:62.33
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-10 11:59:48
Number:17
Volume:101,859
Value:388.63 Million
First:1,472
Low:1,472
High:1,472
Price:1,472
Change:2,433.00
Change %:62.31
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:18
Number:17
Volume:101,859
Value:388.63 Million
First:1,473
Low:1,473
High:1,473
Price:1,473
Change:2,432.00
Change %:62.28
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:31
Number:17
Volume:101,859
Value:388.63 Million
First:1,518
Low:1,518
High:1,518
Price:1,518
Change:2,387.00
Change %:61.13
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-05 11:53:29
Number:17
Volume:101,859
Value:388.63 Million
First:1,551
Low:1,551
High:1,551
Price:1,551
Change:2,354.00
Change %:60.28
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-04 12:25:58
Number:17
Volume:101,859
Value:388.63 Million
First:1,552
Low:1,552
High:1,552
Price:1,552
Change:2,353.00
Change %:60.26
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-03 12:20:21
Number:17
Volume:101,859
Value:388.63 Million
First:1,557
Low:1,557
High:1,557
Price:1,557
Change:2,348.00
Change %:60.13
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-08-02 12:27:13
Number:17
Volume:101,859
Value:388.63 Million
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:2,345.00
Change %:60.05
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-30 11:20:46
Number:17
Volume:101,859
Value:388.63 Million
First:1,561
Low:1,561
High:1,561
Price:1,561
Change:2,344.00
Change %:60.03
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-29 12:10:58
Number:17
Volume:101,859
Value:388.63 Million
First:1,563
Low:1,563
High:1,630
Price:1,563
Change:2,342.00
Change %:59.97
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-28 12:26:00
Number:17
Volume:101,859
Value:388.63 Million
First:1,565
Low:1,565
High:1,565
Price:1,565
Change:2,340.00
Change %:59.92
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-19 12:22:10
Number:17
Volume:101,859
Value:388.63 Million
First:1,570
Low:1,569
High:1,570
Price:1,569
Change:2,336.00
Change %:59.82
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-16 12:11:19
Number:17
Volume:101,859
Value:388.63 Million
First:1,570
Low:1,570
High:1,571
Price:1,570
Change:2,335.00
Change %:59.80
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-15 12:22:14
Number:17
Volume:101,859
Value:388.63 Million
First:1,571
Low:1,571
High:1,572
Price:1,571
Change:2,334.00
Change %:59.77
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-14 12:28:19
Number:17
Volume:101,859
Value:388.63 Million
First:1,572
Low:1,572
High:1,573
Price:1,572
Change:2,333.00
Change %:59.74
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-13 12:18:11
Number:17
Volume:101,859
Value:388.63 Million
First:1,574
Low:1,574
High:1,574
Price:1,574
Change:2,331.00
Change %:59.69
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-12 10:56:04
Number:17
Volume:101,859
Value:388.63 Million
First:1,575
Low:1,575
High:1,575
Price:1,575
Change:2,330.00
Change %:59.67
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-07-09 12:14:18
Number:17
Volume:101,859
Value:388.63 Million
First:1,574
Low:1,574
High:1,625
Price:1,625
Change:2,280.00
Change %:58.39
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-30 01:41:53
Number:17
Volume:101,859
Value:388.63 Million
First:1,590
Low:1,590
High:1,590
Price:1,590
Change:2,315.00
Change %:59.28
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-29 01:56:27
Number:17
Volume:101,859
Value:388.63 Million
First:1,594
Low:1,594
High:1,594
Price:1,594
Change:2,311.00
Change %:59.18
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-28 01:19:47
Number:17
Volume:101,859
Value:388.63 Million
First:1,597
Low:1,597
High:1,597
Price:1,597
Change:2,308.00
Change %:59.10
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-11 01:41:02
Number:17
Volume:101,859
Value:388.63 Million
First:1,600
Low:1,600
High:1,601
Price:1,600
Change:2,305.00
Change %:59.03
Price:3,905
Change:0.00
Change %:0.00
Date : 2025-06-10 01:42:46
Number:17
Volume:101,859
Value:388.63 Million
First:1,603
Low:1,603
High:1,603
Price:1,603
Change:2,302.00
Change %:58.95
Price:3,905
Change:0.00
Change %:0.00