توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,350 5.94
Close: 4,106 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:49
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,340
Low:4,282
High:4,350
Price:4,350
Change:244.00
Change %:5.94
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:31
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,200
Low:4,100
High:4,268
Price:4,268
Change:162.00
Change %:3.95
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,230
Low:4,071
High:4,252
Price:4,125
Change:19.00
Change %:0.46
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:16
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,060
Low:4,020
High:4,192
Price:4,192
Change:86.00
Change %:2.09
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,120
Low:4,010
High:4,180
Price:4,053
Change:53.00
Change %:1.29
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,133
Low:4,050
High:4,235
Price:4,086
Change:46.00
Change %:1.11
Price:4,106
Change:26.00
Change %:0.63
Date : 2025-10-04 12:29:13
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,133
Low:4,032
High:4,133
Price:4,133
Change:120.00
Change %:2.99
Price:4,132
Change:119.00
Change %:2.97
Date : 2025-10-01 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,010
Low:4,010
High:4,099
Price:4,054
Change:79.00
Change %:1.91
Price:4,013
Change:120.00
Change %:2.90
Date : 2025-09-30 12:29:01
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,285
Low:4,118
High:4,285
Price:4,118
Change:127.00
Change %:2.99
Price:4,133
Change:112.00
Change %:2.64
Date : 2025-09-29 12:28:22
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,229
Low:4,174
High:4,248
Price:4,248
Change:123.00
Change %:2.98
Price:4,245
Change:120.00
Change %:2.91
Date : 2025-09-28 12:29:41
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,125
Low:4,041
High:4,125
Price:4,125
Change:120.00
Change %:3.00
Price:4,125
Change:120.00
Change %:3.00
Date : 2025-09-27 12:28:20
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,890
Low:3,817
High:4,009
Price:4,009
Change:116.00
Change %:2.98
Price:4,005
Change:112.00
Change %:2.88
Date : 2025-09-24 12:30:00
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,930
Low:3,830
High:3,988
Price:3,970
Change:22.00
Change %:0.56
Price:3,893
Change:55.00
Change %:1.39
Date : 2025-09-23 12:28:13
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,940
Low:3,850
High:3,961
Price:3,961
Change:115.00
Change %:2.99
Price:3,948
Change:102.00
Change %:2.65
Date : 2025-09-22 12:29:38
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,660
Low:3,660
High:3,846
Price:3,846
Change:112.00
Change %:3.00
Price:3,846
Change:112.00
Change %:3.00
Date : 2025-09-21 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,733
Low:3,733
High:3,842
Price:3,753
Change:95.00
Change %:2.47
Price:3,734
Change:114.00
Change %:2.96
Date : 2025-09-20 12:25:50
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,848
Low:3,848
High:3,849
Price:3,848
Change:119.00
Change %:3.00
Price:3,848
Change:119.00
Change %:3.00
Date : 2025-09-17 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,971
Low:3,963
High:4,035
Price:3,997
Change:88.00
Change %:2.15
Price:3,967
Change:118.00
Change %:2.89
Date : 2025-09-16 12:27:48
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,101
Low:4,080
High:4,150
Price:4,080
Change:126.00
Change %:3.00
Price:4,085
Change:121.00
Change %:2.88
Date : 2025-09-15 12:29:36
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,208
Low:4,202
High:4,350
Price:4,202
Change:129.00
Change %:2.98
Price:4,206
Change:125.00
Change %:2.89
Date : 2025-09-14 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,330
Low:4,221
High:4,414
Price:4,319
Change:6.00
Change %:0.14
Price:4,331
Change:18.00
Change %:0.42
Date : 2025-09-13 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,400
Low:4,227
High:4,400
Price:4,305
Change:204.00
Change %:4.97
Price:4,313
Change:212.00
Change %:5.17
Date : 2025-09-09 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,337
Low:4,227
High:4,337
Price:4,312
Change:211.00
Change %:5.15
Price:4,101
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,210
Low:4,161
High:4,224
Price:4,224
Change:123.00
Change %:3.00
Price:4,101
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:51
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,901
Low:3,901
High:4,122
Price:4,122
Change:120.00
Change %:3.00
Price:4,101
Change:99.00
Change %:2.47
Date : 2025-09-06 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,970
Low:3,940
High:4,103
Price:3,941
Change:120.00
Change %:2.96
Price:4,002
Change:59.00
Change %:1.45
Date : 2025-09-03 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,002
Low:4,002
High:4,088
Price:4,069
Change:85.00
Change %:2.13
Price:4,061
Change:77.00
Change %:1.93
Date : 2025-09-02 12:29:42
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,852
Low:3,852
High:3,994
Price:3,994
Change:116.00
Change %:2.99
Price:3,984
Change:106.00
Change %:2.73
Date : 2025-08-31 12:29:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,806
Low:3,806
High:4,000
Price:3,920
Change:3.00
Change %:0.08
Price:3,878
Change:45.00
Change %:1.15
Date : 2025-08-30 12:28:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,923
Low:3,923
High:3,924
Price:3,923
Change:121.00
Change %:2.99
Price:3,923
Change:121.00
Change %:2.99