توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,070 23.48
Close: 4,106 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:5,070
Low:5,050
High:5,070
Price:5,070
Change:964.00
Change %:23.48
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,930
Low:4,840
High:4,930
Price:4,930
Change:824.00
Change %:20.07
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:20
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:684.00
Change %:16.66
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:16
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,660
Low:4,660
High:4,660
Price:4,660
Change:554.00
Change %:13.49
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:15
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,530
Low:4,530
High:4,530
Price:4,530
Change:424.00
Change %:10.33
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:29
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,400
Low:4,340
High:4,400
Price:4,400
Change:294.00
Change %:7.16
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-28 17:21:21
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,100
Low:4,100
High:4,330
Price:4,330
Change:224.00
Change %:5.46
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,210
Low:4,120
High:4,210
Price:4,210
Change:104.00
Change %:2.53
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:46
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,091
Low:4,080
High:4,091
Price:4,091
Change:15.00
Change %:0.37
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,016
Low:3,895
High:4,128
Price:4,106
Change:0.00
Change %:0.00
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,100
Low:3,990
High:4,180
Price:4,080
Change:26.00
Change %:0.63
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:50
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,298
Low:4,066
High:4,298
Price:4,066
Change:40.00
Change %:0.97
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,260
Low:4,181
High:4,288
Price:4,221
Change:115.00
Change %:2.80
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,345
Low:4,095
High:4,345
Price:4,268
Change:162.00
Change %:3.95
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:113.00
Change %:2.75
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:51
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,097
Low:4,097
High:4,097
Price:4,097
Change:9.00
Change %:0.22
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:51
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,978
Low:3,978
High:3,978
Price:3,978
Change:128.00
Change %:3.12
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,865
Low:3,767
High:3,865
Price:3,865
Change:241.00
Change %:5.87
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,753
Low:3,753
High:3,753
Price:3,753
Change:353.00
Change %:8.60
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:33
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,756
Low:3,740
High:3,756
Price:3,756
Change:350.00
Change %:8.52
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:22
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,670
Low:3,520
High:3,674
Price:3,674
Change:432.00
Change %:10.52
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:34
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,608
Low:3,484
High:3,608
Price:3,578
Change:528.00
Change %:12.86
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:35
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,500
Low:3,380
High:3,525
Price:3,525
Change:581.00
Change %:14.15
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,435
Low:3,335
High:3,435
Price:3,435
Change:671.00
Change %:16.34
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:30
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,335
Low:3,335
High:3,335
Price:3,335
Change:771.00
Change %:18.78
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:14
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,238
Low:3,238
High:3,238
Price:3,238
Change:868.00
Change %:21.14
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:48
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,143
Low:3,050
High:3,167
Price:3,167
Change:939.00
Change %:22.87
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,076
Low:3,021
High:3,076
Price:3,076
Change:1,030.00
Change %:25.09
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:07
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:2,987
Low:2,987
High:2,987
Price:2,987
Change:1,119.00
Change %:27.25
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:08
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:2,850
Low:2,850
High:2,935
Price:2,935
Change:1,171.00
Change %:28.52
Price:4,106
Change:0.00
Change %:0.00