گسترش صنایع روی ایرانیان
فگستر |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,086
0.91
Close:
4,054
0.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,945
Low:3,928
High:4,100
|
Price:4,086
Change:37.00
Change %:0.91
|
Price:4,054
Change:5.00
Change %:0.12
|
| Date : 2025-08-19 12:29:26 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,922
Low:3,922
High:4,079
|
Price:4,063
Change:22.00
Change %:0.54
|
Price:4,049
Change:8.00
Change %:0.20
|
| Date : 2025-08-18 12:28:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,150
Low:3,999
High:4,150
|
Price:4,002
Change:58.00
Change %:1.43
|
Price:4,041
Change:19.00
Change %:0.47
|
| Date : 2025-08-17 12:26:27 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,933
Low:3,933
High:4,172
|
Price:4,152
Change:101.00
Change %:2.49
|
Price:4,060
Change:9.00
Change %:0.22
|
| Date : 2025-08-16 12:28:13 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,998
Low:3,998
High:4,178
|
Price:4,167
Change:36.00
Change %:0.87
|
Price:4,051
Change:80.00
Change %:1.94
|
| Date : 2025-08-13 12:25:08 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,001
Low:4,001
High:4,001
|
Price:4,001
Change:130.00
Change %:3.15
|
Price:4,131
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:20:14 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,008
Low:4,008
High:4,008
|
Price:4,008
Change:123.00
Change %:2.98
|
Price:4,131
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:28:27 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,014
Low:4,014
High:4,160
|
Price:4,014
Change:124.00
Change %:3.00
|
Price:4,131
Change:7.00
Change %:0.17
|
| Date : 2025-08-10 12:19:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,031
Low:4,031
High:4,141
|
Price:4,031
Change:124.00
Change %:2.98
|
Price:4,138
Change:17.00
Change %:0.41
|
| Date : 2025-08-09 12:24:51 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,056
Low:4,056
High:4,163
|
Price:4,100
Change:64.00
Change %:1.54
|
Price:4,155
Change:9.00
Change %:0.22
|
| Date : 2025-08-06 12:23:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,056
Low:4,056
High:4,080
|
Price:4,056
Change:125.00
Change %:2.99
|
Price:4,164
Change:17.00
Change %:0.41
|
| Date : 2025-08-05 12:22:23 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,200
Low:4,074
High:4,295
|
Price:4,074
Change:126.00
Change %:3.00
|
Price:4,181
Change:19.00
Change %:0.45
|
| Date : 2025-08-04 12:29:50 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,198
Low:4,160
High:4,310
|
Price:4,209
Change:11.00
Change %:0.26
|
Price:4,200
Change:2.00
Change %:0.05
|
| Date : 2025-08-03 12:29:26 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,092
Low:4,092
High:4,289
|
Price:4,156
Change:62.00
Change %:1.47
|
Price:4,198
Change:20.00
Change %:0.47
|
| Date : 2025-08-02 12:30:00 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,118
Low:4,118
High:4,297
|
Price:4,180
Change:65.00
Change %:1.53
|
Price:4,218
Change:27.00
Change %:0.64
|
| Date : 2025-07-30 12:19:19 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,137
Low:4,137
High:4,139
|
Price:4,137
Change:129.00
Change %:3.02
|
Price:4,245
Change:21.00
Change %:0.49
|
| Date : 2025-07-29 12:20:31 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,139
Low:4,139
High:4,139
|
Price:4,139
Change:127.00
Change %:2.98
|
Price:4,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:23:08 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,290
Low:4,219
High:4,290
|
Price:4,219
Change:130.00
Change %:2.99
|
Price:4,266
Change:83.00
Change %:1.91
|
| Date : 2025-07-27 12:29:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,351
Low:4,299
High:4,394
|
Price:4,299
Change:98.00
Change %:2.23
|
Price:4,349
Change:48.00
Change %:1.09
|
| Date : 2025-07-26 12:28:14 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,290
Low:4,290
High:4,490
|
Price:4,351
Change:37.00
Change %:0.84
|
Price:4,397
Change:9.00
Change %:0.21
|
| Date : 2025-07-23 12:28:13 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,462
Low:4,333
High:4,462
|
Price:4,333
Change:87.00
Change %:1.97
|
Price:4,388
Change:32.00
Change %:0.72
|
| Date : 2025-07-22 12:28:45 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,532
Low:4,413
High:4,532
|
Price:4,413
Change:12.00
Change %:0.27
|
Price:4,420
Change:19.00
Change %:0.43
|
| Date : 2025-07-21 12:29:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,424
Low:4,382
High:4,430
|
Price:4,383
Change:19.00
Change %:0.43
|
Price:4,401
Change:1.00
Change %:0.02
|
| Date : 2025-07-20 12:29:35 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,302
Low:4,302
High:4,460
|
Price:4,412
Change:12.00
Change %:0.27
|
Price:4,402
Change:2.00
Change %:0.05
|
| Date : 2025-07-19 12:28:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,395
Low:4,380
High:4,446
|
Price:4,431
Change:55.00
Change %:1.26
|
Price:4,400
Change:24.00
Change %:0.55
|
| Date : 2025-07-16 12:29:58 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,380
Low:4,359
High:4,432
|
Price:4,360
Change:22.00
Change %:0.51
|
Price:4,376
Change:38.00
Change %:0.88
|
| Date : 2025-07-15 12:29:25 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,352
Low:4,292
High:4,390
|
Price:4,358
Change:48.00
Change %:1.11
|
Price:4,338
Change:28.00
Change %:0.65
|
| Date : 2025-07-14 12:29:16 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,322
Low:4,262
High:4,397
|
Price:4,318
Change:36.00
Change %:0.84
|
Price:4,310
Change:28.00
Change %:0.65
|
| Date : 2025-07-13 12:28:14 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,287
Low:4,215
High:4,389
|
Price:4,294
Change:7.00
Change %:0.16
|
Price:4,282
Change:5.00
Change %:0.12
|
| Date : 2025-07-12 12:29:40 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,300
Low:4,238
High:4,409
|
Price:4,248
Change:67.00
Change %:1.55
|
Price:4,287
Change:28.00
Change %:0.65
|