Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
4,563
9.90
Close:
4,152
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:46 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,665
Low:4,563
High:4,769
|
Price:4,563
Change:411.00
Change %:9.90
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:48 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,586
Low:4,554
High:4,700
|
Price:4,620
Change:468.00
Change %:11.27
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:04 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,491
Low:4,476
High:4,688
|
Price:4,548
Change:396.00
Change %:9.54
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:58 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,626
Low:4,560
High:4,626
|
Price:4,603
Change:451.00
Change %:10.86
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:12 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,492
Low:4,492
High:4,495
|
Price:4,494
Change:342.00
Change %:8.24
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:25:10 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,630
Low:4,630
High:4,630
|
Price:4,630
Change:478.00
Change %:11.51
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:27:36 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,793
Low:4,694
High:4,868
|
Price:4,701
Change:549.00
Change %:13.22
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:18:20 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,728
Low:4,674
High:4,800
|
Price:4,787
Change:635.00
Change %:15.29
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:49 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,736
Low:4,626
High:4,736
|
Price:4,657
Change:505.00
Change %:12.16
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:18:28 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,849
Low:4,681
High:4,850
|
Price:4,681
Change:529.00
Change %:12.74
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:26:54 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,048
Low:4,755
High:5,048
|
Price:4,755
Change:603.00
Change %:14.52
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,884
Low:4,844
High:4,979
|
Price:4,844
Change:692.00
Change %:16.67
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,056
Low:4,891
High:5,056
|
Price:4,891
Change:739.00
Change %:17.80
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:58 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,208
Low:4,936
High:5,208
|
Price:4,986
Change:834.00
Change %:20.09
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:19 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,057
Low:5,057
High:5,057
|
Price:5,057
Change:905.00
Change %:21.80
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:12 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,010
Low:4,830
High:5,010
|
Price:4,920
Change:768.00
Change %:18.50
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,080
Low:4,820
High:5,080
|
Price:4,850
Change:698.00
Change %:16.81
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:41 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,860
Low:4,850
High:5,110
|
Price:5,060
Change:908.00
Change %:21.87
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:42 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,090
Low:4,860
High:5,160
|
Price:4,860
Change:708.00
Change %:17.05
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:26:56 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:5,000
Low:4,960
High:5,010
|
Price:5,010
Change:858.00
Change %:20.67
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,510
Low:4,250
High:4,510
|
Price:4,352
Change:200.00
Change %:4.82
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:18:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,380
Low:4,285
High:4,380
|
Price:4,380
Change:228.00
Change %:5.49
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:20:57 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,200
Low:4,200
High:4,255
|
Price:4,255
Change:103.00
Change %:2.48
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:32 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,367
Low:4,113
High:4,367
|
Price:4,113
Change:39.00
Change %:0.94
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:32 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,155
Low:4,155
High:4,408
|
Price:4,240
Change:88.00
Change %:2.12
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:18:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,370
Low:4,271
High:4,370
|
Price:4,271
Change:119.00
Change %:2.87
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:26:26 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,605
Low:4,337
High:4,605
|
Price:4,337
Change:185.00
Change %:4.46
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:30 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,440
Low:4,439
High:4,472
|
Price:4,472
Change:320.00
Change %:7.71
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:52 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,342
Low:4,342
High:4,342
|
Price:4,342
Change:190.00
Change %:4.58
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:23:29 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,216
Low:4,193
High:4,216
|
Price:4,216
Change:64.00
Change %:1.54
|
Price:4,152
Change:0.00
Change %:0.00
|