Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
4,191
0.94
Close:
4,152
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,138
Low:4,138
High:4,290
|
Price:4,191
Change:39.00
Change %:0.94
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:26 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,299
Low:4,150
High:4,299
|
Price:4,200
Change:48.00
Change %:1.16
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:08 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,333
Low:4,091
High:4,333
|
Price:4,240
Change:88.00
Change %:2.12
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:46 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,210
Low:4,206
High:4,300
|
Price:4,224
Change:72.00
Change %:1.73
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:41 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,479
Low:4,283
High:4,479
|
Price:4,283
Change:131.00
Change %:3.16
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:06 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,373
Low:4,311
High:4,444
|
Price:4,379
Change:227.00
Change %:5.47
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:56 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,490
Low:4,371
High:4,490
|
Price:4,450
Change:298.00
Change %:7.18
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:56 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,455
Low:4,391
High:4,470
|
Price:4,457
Change:305.00
Change %:7.35
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:24 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,330
Low:4,330
High:4,450
|
Price:4,420
Change:268.00
Change %:6.46
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:17 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,369
Low:4,288
High:4,380
|
Price:4,304
Change:152.00
Change %:3.66
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:11 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,400
Low:4,316
High:4,401
|
Price:4,328
Change:176.00
Change %:4.24
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:12 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,333
Low:4,297
High:4,370
|
Price:4,311
Change:159.00
Change %:3.83
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:27:18 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,312
Low:4,270
High:4,384
|
Price:4,270
Change:118.00
Change %:2.84
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:53 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,301
Low:4,241
High:4,382
|
Price:4,263
Change:111.00
Change %:2.67
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:27:44 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,339
Low:4,276
High:4,339
|
Price:4,290
Change:138.00
Change %:3.32
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:49 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,256
Low:4,210
High:4,335
|
Price:4,242
Change:90.00
Change %:2.17
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:27:36 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,380
Low:4,162
High:4,380
|
Price:4,162
Change:10.00
Change %:0.24
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:07 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,311
Low:4,246
High:4,327
|
Price:4,290
Change:138.00
Change %:3.32
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,300
Low:4,261
High:4,373
|
Price:4,336
Change:184.00
Change %:4.43
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:28:30 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,317
Low:4,169
High:4,342
|
Price:4,315
Change:163.00
Change %:3.93
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:06 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,256
Low:4,211
High:4,400
|
Price:4,211
Change:59.00
Change %:1.42
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:25:34 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,267
Low:4,264
High:4,377
|
Price:4,320
Change:168.00
Change %:4.05
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:48 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,200
Low:4,148
High:4,276
|
Price:4,250
Change:98.00
Change %:2.36
|
Price:4,152
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:13 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,061
Low:4,053
High:4,173
|
Price:4,170
Change:118.00
Change %:2.91
|
Price:4,152
Change:100.00
Change %:2.47
|
| Date : 2025-10-04 12:03:16 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,933
Low:3,933
High:4,052
|
Price:4,052
Change:118.00
Change %:3.00
|
Price:4,052
Change:118.00
Change %:3.00
|
| Date : 2025-10-01 12:29:54 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,968
Low:3,878
High:4,002
|
Price:3,890
Change:80.00
Change %:2.02
|
Price:3,934
Change:36.00
Change %:0.91
|
| Date : 2025-09-30 12:27:37 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,050
Low:3,935
High:4,059
|
Price:3,936
Change:92.00
Change %:2.28
|
Price:3,970
Change:58.00
Change %:1.44
|
| Date : 2025-09-29 12:29:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,050
Low:3,982
High:4,065
|
Price:4,058
Change:96.00
Change %:2.42
|
Price:4,028
Change:66.00
Change %:1.67
|
| Date : 2025-09-28 12:29:04 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,963
Low:3,900
High:3,963
|
Price:3,963
Change:115.00
Change %:2.99
|
Price:3,962
Change:114.00
Change %:2.96
|
| Date : 2025-09-27 12:28:51 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,627
Low:3,627
High:3,851
|
Price:3,851
Change:112.00
Change %:3.00
|
Price:3,848
Change:109.00
Change %:2.92
|