Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
3,797
2.99
Close:
3,914
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:29 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,914
Low:3,914
High:3,914
|
Price:3,914
Change:121.00
Change %:3.00
|
Price:3,914
Change:121.00
Change %:3.00
|
| Date : 2025-06-29 00:31:18 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,005
Low:4,005
High:4,005
|
Price:4,005
Change:123.00
Change %:2.98
|
Price:4,035
Change:93.00
Change %:2.25
|
| Date : 2025-06-28 01:55:29 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,128
Low:4,128
High:4,128
|
Price:4,128
Change:127.00
Change %:2.99
|
Price:4,128
Change:127.00
Change %:2.99
|
| Date : 2025-06-11 01:59:43 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,349
Low:4,111
High:4,351
|
Price:4,310
Change:83.00
Change %:1.96
|
Price:4,255
Change:28.00
Change %:0.66
|
| Date : 2025-06-10 01:58:59 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,210
Low:4,020
High:4,235
|
Price:4,235
Change:123.00
Change %:2.99
|
Price:4,227
Change:115.00
Change %:2.80
|
| Date : 2025-06-09 01:59:58 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,120
Low:4,102
High:4,260
|
Price:4,102
Change:126.00
Change %:2.98
|
Price:4,112
Change:116.00
Change %:2.74
|
| Date : 2025-06-08 01:59:58 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,228
Low:4,228
High:4,308
|
Price:4,230
Change:128.00
Change %:2.94
|
Price:4,228
Change:130.00
Change %:2.98
|
| Date : 2025-06-07 01:55:13 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,356
Low:4,356
High:4,490
|
Price:4,356
Change:134.00
Change %:2.98
|
Price:4,358
Change:132.00
Change %:2.94
|
| Date : 2025-06-03 01:59:44 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,373
Low:4,352
High:4,598
|
Price:4,480
Change:5.00
Change %:0.11
|
Price:4,490
Change:5.00
Change %:0.11
|
| Date : 2025-06-02 01:55:37 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,380
Low:4,370
High:4,488
|
Price:4,488
Change:130.00
Change %:2.98
|
Price:4,485
Change:127.00
Change %:2.91
|
| Date : 2025-06-01 01:59:49 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,441
Low:4,298
High:4,477
|
Price:4,348
Change:176.00
Change %:4.22
|
Price:4,358
Change:186.00
Change %:4.46
|
| Date : 2025-05-31 01:59:37 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,370
Low:4,120
High:4,370
|
Price:4,370
Change:198.00
Change %:4.75
|
Price:4,172
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:07 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,243
Low:4,243
High:4,243
|
Price:4,243
Change:71.00
Change %:1.70
|
Price:4,172
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:56:38 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,120
Low:4,120
High:4,120
|
Price:4,120
Change:52.00
Change %:1.25
|
Price:4,172
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:10 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,000
Low:4,000
High:4,000
|
Price:4,000
Change:172.00
Change %:4.12
|
Price:4,172
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:58:18 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,659
Low:3,659
High:3,885
|
Price:3,885
Change:287.00
Change %:6.88
|
Price:4,172
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:56:51 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,280
Low:4,165
High:4,280
|
Price:4,165
Change:128.00
Change %:2.98
|
Price:4,172
Change:121.00
Change %:2.82
|
| Date : 2025-05-19 01:59:51 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,371
Low:4,263
High:4,460
|
Price:4,264
Change:130.00
Change %:2.96
|
Price:4,293
Change:101.00
Change %:2.30
|
| Date : 2025-05-18 01:58:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,400
Low:4,371
High:4,508
|
Price:4,410
Change:96.00
Change %:2.13
|
Price:4,394
Change:112.00
Change %:2.49
|
| Date : 2025-05-17 01:59:56 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,536
Low:4,339
High:4,536
|
Price:4,430
Change:294.00
Change %:7.11
|
Price:4,506
Change:370.00
Change %:8.95
|
| Date : 2025-05-14 01:59:40 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,404
Low:4,404
High:4,404
|
Price:4,404
Change:268.00
Change %:6.48
|
Price:4,136
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:57:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,276
Low:4,276
High:4,276
|
Price:4,276
Change:140.00
Change %:3.39
|
Price:4,136
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:56:41 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,181
Low:4,181
High:4,181
|
Price:4,181
Change:45.00
Change %:1.09
|
Price:4,136
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:53 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,260
Low:4,012
High:4,260
|
Price:4,070
Change:66.00
Change %:1.60
|
Price:4,136
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:07 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,140
Low:4,034
High:4,140
|
Price:4,140
Change:339.00
Change %:8.92
|
Price:4,136
Change:335.00
Change %:8.81
|
| Date : 2025-05-07 01:58:03 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,032
Low:4,032
High:4,032
|
Price:4,032
Change:231.00
Change %:6.08
|
Price:3,801
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:53:01 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,915
Low:3,915
High:3,915
|
Price:3,915
Change:114.00
Change %:3.00
|
Price:3,801
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:17 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,692
Low:3,692
High:3,801
|
Price:3,801
Change:209.00
Change %:5.82
|
Price:3,801
Change:209.00
Change %:5.82
|
| Date : 2025-05-04 01:58:54 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,503
Low:3,503
High:3,719
|
Price:3,719
Change:108.00
Change %:2.99
|
Price:3,592
Change:19.00
Change %:0.53
|
| Date : 2025-05-03 01:54:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,611
Low:3,611
High:3,690
|
Price:3,611
Change:111.00
Change %:2.98
|
Price:3,611
Change:111.00
Change %:2.98
|