Absal

ASAL | Stocks - Exchange

ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )

Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 3,550 8.93

Close: 3,259 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:29:57	Number:60 Volume:315,729 Value:2.48 billion	First:3,510 Low:3,506 High:3,590	Price:3,584 Change:325.00 Change %:9.97	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:08	Number:60 Volume:315,729 Value:2.48 billion	First:3,475 Low:3,472 High:3,574	Price:3,520 Change:261.00 Change %:8.01	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:53	Number:60 Volume:315,729 Value:2.48 billion	First:3,485 Low:3,485 High:3,583	Price:3,500 Change:241.00 Change %:7.40	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:43	Number:60 Volume:315,729 Value:2.48 billion	First:3,589 Low:3,481 High:3,640	Price:3,533 Change:274.00 Change %:8.41	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:53	Number:60 Volume:315,729 Value:2.48 billion	First:3,510 Low:3,510 High:3,634	Price:3,600 Change:341.00 Change %:10.46	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:11	Number:60 Volume:315,729 Value:2.48 billion	First:3,540 Low:3,540 High:3,678	Price:3,548 Change:289.00 Change %:8.87	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-26 11:50:49	Number:60 Volume:315,729 Value:2.48 billion	First:3,508 Low:3,508 High:3,619	Price:3,547 Change:288.00 Change %:8.84	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:37	Number:60 Volume:315,729 Value:2.48 billion	First:3,684 Low:3,518 High:3,692	Price:3,585 Change:326.00 Change %:10.00	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:48	Number:60 Volume:315,729 Value:2.48 billion	First:3,618 Low:3,590 High:3,664	Price:3,663 Change:404.00 Change %:12.40	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:59	Number:60 Volume:315,729 Value:2.48 billion	First:3,410 Low:3,410 High:3,594	Price:3,594 Change:335.00 Change %:10.28	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-19 12:28:07	Number:60 Volume:315,729 Value:2.48 billion	First:3,416 Low:3,416 High:3,574	Price:3,441 Change:182.00 Change %:5.59	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:00	Number:60 Volume:315,729 Value:2.48 billion	First:3,450 Low:3,420 High:3,507	Price:3,507 Change:248.00 Change %:7.61	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-17 12:27:57	Number:60 Volume:315,729 Value:2.48 billion	First:3,507 Low:3,446 High:3,549	Price:3,480 Change:221.00 Change %:6.78	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:38	Number:60 Volume:315,729 Value:2.48 billion	First:3,596 Low:3,440 High:3,596	Price:3,491 Change:232.00 Change %:7.12	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-15 12:27:21	Number:60 Volume:315,729 Value:2.48 billion	First:3,490 Low:3,430 High:3,510	Price:3,470 Change:211.00 Change %:6.47	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:58	Number:60 Volume:315,729 Value:2.48 billion	First:3,608 Low:3,480 High:3,608	Price:3,490 Change:231.00 Change %:7.09	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-11 12:28:41	Number:60 Volume:315,729 Value:2.48 billion	First:3,510 Low:3,436 High:3,546	Price:3,479 Change:220.00 Change %:6.75	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-10 12:25:20	Number:60 Volume:315,729 Value:2.48 billion	First:3,536 Low:3,483 High:3,549	Price:3,483 Change:224.00 Change %:6.87	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-09 12:22:27	Number:60 Volume:315,729 Value:2.48 billion	First:3,566 Low:3,472 High:3,600	Price:3,477 Change:218.00 Change %:6.69	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-08 12:23:56	Number:60 Volume:315,729 Value:2.48 billion	First:3,570 Low:3,557 High:3,669	Price:3,564 Change:305.00 Change %:9.36	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-05 12:28:59	Number:60 Volume:315,729 Value:2.48 billion	First:3,540 Low:3,532 High:3,645	Price:3,585 Change:326.00 Change %:10.00	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:53	Number:60 Volume:315,729 Value:2.48 billion	First:3,647 Low:3,534 High:3,647	Price:3,544 Change:285.00 Change %:8.75	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:21	Number:60 Volume:315,729 Value:2.48 billion	First:3,530 Low:3,520 High:3,627	Price:3,542 Change:283.00 Change %:8.68	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-02 12:18:08	Number:60 Volume:315,729 Value:2.48 billion	First:3,630 Low:3,517 High:3,630	Price:3,572 Change:313.00 Change %:9.60	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-11-01 12:26:35	Number:60 Volume:315,729 Value:2.48 billion	First:3,632 Low:3,461 High:3,640	Price:3,486 Change:227.00 Change %:6.97	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:56	Number:60 Volume:315,729 Value:2.48 billion	First:3,600 Low:3,512 High:3,620	Price:3,533 Change:274.00 Change %:8.41	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:35	Number:60 Volume:315,729 Value:2.48 billion	First:3,598 Low:3,490 High:3,600	Price:3,598 Change:339.00 Change %:10.40	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:19	Number:60 Volume:315,729 Value:2.48 billion	First:3,622 Low:3,510 High:3,622	Price:3,550 Change:291.00 Change %:8.93	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:40	Number:60 Volume:315,729 Value:2.48 billion	First:3,500 Low:3,462 High:3,560	Price:3,489 Change:230.00 Change %:7.06	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-10-25 12:26:55	Number:60 Volume:315,729 Value:2.48 billion	First:3,490 Low:3,448 High:3,570	Price:3,497 Change:238.00 Change %:7.30	Price:3,259 Change:0.00 Change %:0.00

Absal

ماشین آلات و تجهیزات

سایر ماشین آلات عمومی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close