Sarma Afarin
SRMA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited-bourse.motevaghef
Last:
41,410
0.98
Close:
40,200
1.98
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 01:00:00 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:42,240
Low:40,000
High:42,240
|
Price:41,410
Change:400.00
Change %:0.98
|
Price:42,030
Change:1,020.00
Change %:2.49
|
| Date : 2025-01-01 00:56:43 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:40,590
Low:39,190
High:41,020
|
Price:41,020
Change:9,170.00
Change %:28.79
|
Price:41,010
Change:9,160.00
Change %:28.76
|
| Date : 2024-12-04 00:22:40 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:31,600
Low:30,850
High:32,020
|
Price:32,020
Change:930.00
Change %:2.99
|
Price:31,850
Change:760.00
Change %:2.45
|
| Date : 2024-12-03 00:59:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:31,500
Low:30,320
High:31,590
|
Price:31,480
Change:800.00
Change %:2.61
|
Price:31,090
Change:410.00
Change %:1.34
|
| Date : 2024-12-02 00:50:05 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:30,300
Low:30,300
High:30,680
|
Price:30,680
Change:890.00
Change %:2.99
|
Price:30,680
Change:890.00
Change %:2.99
|
| Date : 2024-12-01 00:59:06 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:29,300
Low:29,300
High:30,300
|
Price:30,300
Change:820.00
Change %:2.78
|
Price:29,790
Change:310.00
Change %:1.05
|
| Date : 2024-11-30 00:55:03 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:29,640
Low:28,910
High:29,710
|
Price:29,500
Change:650.00
Change %:2.25
|
Price:29,480
Change:630.00
Change %:2.18
|
| Date : 2024-11-27 00:59:59 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:28,770
Low:28,740
High:29,700
|
Price:29,660
Change:40.00
Change %:0.14
|
Price:28,850
Change:770.00
Change %:2.60
|
| Date : 2024-11-26 00:58:40 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:30,790
Low:29,020
High:30,790
|
Price:29,020
Change:890.00
Change %:2.98
|
Price:29,620
Change:290.00
Change %:0.97
|
| Date : 2024-11-25 00:00:00 |
Number:359
Volume:1.179 Million
Value:35.251 billion
|
First:28,710
Low:28,810
High:30,320
|
Price:29,460
Change:0.00
Change %:0.00
|
Price:29,910
Change:450.00
Change %:1.53
|
| Date : 2024-11-24 00:00:00 |
Number:85
Volume:413,579
Value:12.263 billion
|
First:28,930
Low:28,930
High:29,660
|
Price:28,800
Change:0.00
Change %:0.00
|
Price:29,460
Change:660.00
Change %:2.29
|
| Date : 2024-11-23 00:00:00 |
Number:115
Volume:664,964
Value:19.154 billion
|
First:28,800
Low:28,750
High:28,810
|
Price:27,980
Change:0.00
Change %:0.00
|
Price:28,800
Change:820.00
Change %:2.93
|
| Date : 2024-11-20 00:00:00 |
Number:237
Volume:1.925 Million
Value:53.877 billion
|
First:27,580
Low:26,430
High:28,020
|
Price:27,210
Change:0.00
Change %:0.00
|
Price:27,980
Change:770.00
Change %:2.83
|
| Date : 2024-11-19 00:00:00 |
Number:149
Volume:459,270
Value:12.447 billion
|
First:27,900
Low:26,800
High:27,940
|
Price:27,600
Change:0.00
Change %:0.00
|
Price:27,210
Change:390.00
Change %:1.41
|
| Date : 2024-11-18 00:00:00 |
Number:173
Volume:792,884
Value:21.884 billion
|
First:27,610
Low:26,880
High:27,610
|
Price:26,810
Change:0.00
Change %:0.00
|
Price:27,600
Change:790.00
Change %:2.95
|
| Date : 2024-11-17 00:00:00 |
Number:138
Volume:800,170
Value:21.452 billion
|
First:26,810
Low:26,600
High:26,810
|
Price:26,030
Change:0.00
Change %:0.00
|
Price:26,810
Change:780.00
Change %:3.00
|
| Date : 2024-11-16 00:00:00 |
Number:47
Volume:436,511
Value:11.443 billion
|
First:26,040
Low:26,030
High:26,270
|
Price:25,510
Change:0.00
Change %:0.00
|
Price:26,030
Change:520.00
Change %:2.04
|
| Date : 2024-11-13 00:00:00 |
Number:76
Volume:147,984
Value:3.825 billion
|
First:25,340
Low:25,340
High:26,000
|
Price:25,400
Change:0.00
Change %:0.00
|
Price:25,510
Change:110.00
Change %:0.43
|
| Date : 2024-11-12 00:00:00 |
Number:42
Volume:79,074
Value:1.985 billion
|
First:25,010
Low:25,000
High:25,500
|
Price:25,450
Change:0.00
Change %:0.00
|
Price:25,400
Change:50.00
Change %:0.20
|
| Date : 2024-11-11 00:00:00 |
Number:107
Volume:336,814
Value:8.534 billion
|
First:26,240
Low:25,070
High:26,240
|
Price:25,600
Change:0.00
Change %:0.00
|
Price:25,450
Change:150.00
Change %:0.59
|
| Date : 2024-11-10 00:00:00 |
Number:98
Volume:199,780
Value:5.161 billion
|
First:26,120
Low:25,660
High:26,190
|
Price:25,480
Change:0.00
Change %:0.00
|
Price:25,600
Change:120.00
Change %:0.47
|
| Date : 2024-11-09 00:00:00 |
Number:100
Volume:280,022
Value:7.208 billion
|
First:25,420
Low:25,350
High:25,990
|
Price:25,240
Change:0.00
Change %:0.00
|
Price:25,480
Change:240.00
Change %:0.95
|
| Date : 2024-11-06 00:00:00 |
Number:117
Volume:204,886
Value:5.078 billion
|
First:24,730
Low:24,730
High:26,250
|
Price:25,490
Change:0.00
Change %:0.00
|
Price:25,240
Change:250.00
Change %:0.98
|
| Date : 2024-11-05 00:00:00 |
Number:46
Volume:106,108
Value:2.639 billion
|
First:24,870
Low:24,870
High:24,880
|
Price:25,630
Change:0.00
Change %:0.00
|
Price:25,490
Change:140.00
Change %:0.55
|
| Date : 2024-11-04 00:00:00 |
Number:9
Volume:4,410
Value:109.721 Million
|
First:24,880
Low:24,880
High:24,880
|
Price:25,640
Change:0.00
Change %:0.00
|
Price:25,630
Change:10.00
Change %:0.04
|
| Date : 2024-11-03 00:00:00 |
Number:15
Volume:7,590
Value:188.923 Million
|
First:24,930
Low:24,890
High:24,930
|
Price:25,650
Change:0.00
Change %:0.00
|
Price:25,640
Change:10.00
Change %:0.04
|
| Date : 2024-11-02 00:00:00 |
Number:109
Volume:156,488
Value:3.936 billion
|
First:26,340
Low:25,060
High:26,340
|
Price:25,830
Change:0.00
Change %:0.00
|
Price:25,650
Change:180.00
Change %:0.70
|
| Date : 2024-10-30 00:00:00 |
Number:130
Volume:381,118
Value:9.751 billion
|
First:26,760
Low:25,530
High:26,790
|
Price:26,310
Change:0.00
Change %:0.00
|
Price:25,830
Change:480.00
Change %:1.82
|
| Date : 2024-10-29 00:00:00 |
Number:84
Volume:233,384
Value:6.071 billion
|
First:26,740
Low:25,720
High:26,980
|
Price:26,510
Change:0.00
Change %:0.00
|
Price:26,310
Change:200.00
Change %:0.75
|
| Date : 2024-10-28 00:00:00 |
Number:86
Volume:144,893
Value:3.798 billion
|
First:26,030
Low:25,940
High:27,290
|
Price:26,610
Change:0.00
Change %:0.00
|
Price:26,510
Change:100.00
Change %:0.38
|