Sarma Afarin

SRMA | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited

Last: 3,332 28.94
Close: 4,689 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:49
Number:229
Volume:557,792
Value:17.21 billion
First:3,360
Low:3,332
High:3,470
Price:3,332
Change:1,357.00
Change %:28.94
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:32
Number:229
Volume:557,792
Value:17.21 billion
First:3,584
Low:3,419
High:3,584
Price:3,422
Change:1,267.00
Change %:27.02
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:37
Number:229
Volume:557,792
Value:17.21 billion
First:3,723
Low:3,512
High:3,723
Price:3,512
Change:1,177.00
Change %:25.10
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:229
Volume:557,792
Value:17.21 billion
First:3,739
Low:3,553
High:3,739
Price:3,688
Change:1,001.00
Change %:21.35
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:50
Number:229
Volume:557,792
Value:17.21 billion
First:3,629
Low:3,629
High:3,719
Price:3,629
Change:1,060.00
Change %:22.61
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-21 12:09:34
Number:229
Volume:557,792
Value:17.21 billion
First:3,741
Low:3,741
High:3,816
Price:3,741
Change:948.00
Change %:20.22
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:41
Number:229
Volume:557,792
Value:17.21 billion
First:3,900
Low:3,681
High:3,901
Price:3,763
Change:926.00
Change %:19.75
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:03
Number:229
Volume:557,792
Value:17.21 billion
First:3,788
Low:3,713
High:3,788
Price:3,788
Change:901.00
Change %:19.22
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:229
Volume:557,792
Value:17.21 billion
First:3,685
Low:3,604
High:3,820
Price:3,820
Change:869.00
Change %:18.53
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-15 11:43:40
Number:229
Volume:557,792
Value:17.21 billion
First:3,757
Low:3,712
High:3,824
Price:3,712
Change:977.00
Change %:20.84
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:23
Number:229
Volume:557,792
Value:17.21 billion
First:3,933
Low:3,773
High:3,999
Price:3,773
Change:916.00
Change %:19.54
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:229
Volume:557,792
Value:17.21 billion
First:3,760
Low:3,760
High:3,989
Price:3,927
Change:762.00
Change %:16.25
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:39
Number:229
Volume:557,792
Value:17.21 billion
First:3,876
Low:3,872
High:3,950
Price:3,872
Change:817.00
Change %:17.42
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-08 14:28:39
Number:229
Volume:557,792
Value:17.21 billion
First:4,149
Low:3,912
High:4,152
Price:3,912
Change:777.00
Change %:16.57
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:32
Number:229
Volume:557,792
Value:17.21 billion
First:3,955
Low:3,955
High:4,150
Price:4,101
Change:588.00
Change %:12.54
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:37
Number:229
Volume:557,792
Value:17.21 billion
First:4,300
Low:4,063
High:4,300
Price:4,063
Change:626.00
Change %:13.35
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:30
Number:229
Volume:557,792
Value:17.21 billion
First:4,051
Low:4,051
High:4,246
Price:4,246
Change:443.00
Change %:9.45
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:229
Volume:557,792
Value:17.21 billion
First:4,123
Low:4,123
High:4,131
Price:4,130
Change:559.00
Change %:11.92
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:42
Number:229
Volume:557,792
Value:17.21 billion
First:4,249
Low:4,249
High:4,380
Price:4,249
Change:440.00
Change %:9.38
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:44
Number:229
Volume:557,792
Value:17.21 billion
First:4,380
Low:4,380
High:4,380
Price:4,380
Change:309.00
Change %:6.59
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:24
Number:229
Volume:557,792
Value:17.21 billion
First:5,600
Low:5,360
High:5,600
Price:5,360
Change:671.00
Change %:14.31
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:229
Volume:557,792
Value:17.21 billion
First:5,420
Low:5,420
High:5,540
Price:5,510
Change:821.00
Change %:17.51
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:27
Number:229
Volume:557,792
Value:17.21 billion
First:5,160
Low:5,160
High:5,420
Price:5,420
Change:731.00
Change %:15.59
Price:4,689
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:58
Number:229
Volume:557,792
Value:17.21 billion
First:5,280
Low:5,270
High:5,300
Price:5,270
Change:581.00
Change %:12.39
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:229
Volume:557,792
Value:17.21 billion
First:5,400
Low:5,400
High:5,550
Price:5,470
Change:781.00
Change %:16.66
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:34
Number:229
Volume:557,792
Value:17.21 billion
First:5,790
Low:5,490
High:5,790
Price:5,490
Change:801.00
Change %:17.08
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:229
Volume:557,792
Value:17.21 billion
First:5,690
Low:5,480
High:5,800
Price:5,770
Change:1,081.00
Change %:23.05
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:53
Number:229
Volume:557,792
Value:17.21 billion
First:5,490
Low:5,380
High:5,650
Price:5,650
Change:961.00
Change %:20.50
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:229
Volume:557,792
Value:17.21 billion
First:5,650
Low:5,330
High:5,650
Price:5,400
Change:711.00
Change %:15.16
Price:4,689
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:229
Volume:557,792
Value:17.21 billion
First:5,487
Low:5,487
High:5,487
Price:5,487
Change:798.00
Change %:17.02
Price:4,689
Change:0.00
Change %:0.00