Sarma Afarin
SRMA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited
Last:
4,540
3.18
Close:
4,689
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:31 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,611
Low:4,470
High:4,636
|
Price:4,540
Change:149.00
Change %:3.18
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:18 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,501
Low:4,470
High:4,637
|
Price:4,590
Change:99.00
Change %:2.11
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:24 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,500
Low:4,423
High:4,557
|
Price:4,542
Change:147.00
Change %:3.14
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:36 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,750
Low:4,501
High:4,750
|
Price:4,501
Change:188.00
Change %:4.01
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:53 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,580
Low:4,544
High:4,733
|
Price:4,700
Change:11.00
Change %:0.24
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,515
Low:4,515
High:4,737
|
Price:4,602
Change:87.00
Change %:1.86
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:57 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,724
Low:4,583
High:4,841
|
Price:4,648
Change:41.00
Change %:0.87
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,718
Low:4,621
High:4,734
|
Price:4,700
Change:11.00
Change %:0.24
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:43 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,599
Low:4,454
High:4,697
|
Price:4,697
Change:8.00
Change %:0.17
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,516
Low:4,479
High:4,613
|
Price:4,548
Change:141.00
Change %:3.01
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:43 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,500
Low:4,407
High:4,558
|
Price:4,515
Change:174.00
Change %:3.71
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:52 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,529
Low:4,375
High:4,529
|
Price:4,445
Change:244.00
Change %:5.20
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:44 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,358
Low:4,358
High:4,567
|
Price:4,416
Change:273.00
Change %:5.82
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:27:41 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,580
Low:4,332
High:4,580
|
Price:4,370
Change:319.00
Change %:6.80
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:47 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,600
Low:4,401
High:4,600
|
Price:4,514
Change:175.00
Change %:3.73
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:52 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,696
Low:4,466
High:4,696
|
Price:4,466
Change:223.00
Change %:4.76
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:54 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,610
Low:4,600
High:4,707
|
Price:4,649
Change:40.00
Change %:0.85
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:16 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,767
Low:4,721
High:4,940
|
Price:4,721
Change:32.00
Change %:0.68
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:15 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,786
Low:4,786
High:4,786
|
Price:4,786
Change:97.00
Change %:2.07
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:50 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:5,040
Low:4,858
High:5,040
|
Price:4,858
Change:169.00
Change %:3.60
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:51 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,840
Low:4,840
High:5,031
|
Price:5,025
Change:336.00
Change %:7.17
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:24 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,989
Low:4,868
High:4,989
|
Price:4,868
Change:179.00
Change %:3.82
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:55 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:5,061
Low:4,884
High:5,061
|
Price:4,884
Change:195.00
Change %:4.16
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:27 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:261.00
Change %:5.57
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:25:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,800
Low:4,750
High:4,808
|
Price:4,808
Change:119.00
Change %:2.54
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:24:48 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,521
Low:4,520
High:4,683
|
Price:4,683
Change:6.00
Change %:0.13
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:45 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,630
Low:4,520
High:4,666
|
Price:4,571
Change:118.00
Change %:2.52
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:26:37 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,850
Low:4,610
High:4,850
|
Price:4,669
Change:20.00
Change %:0.43
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:38 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,726
Low:4,689
High:4,851
|
Price:4,752
Change:63.00
Change %:1.34
|
Price:4,689
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:56 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:4,936
Low:4,751
High:4,936
|
Price:4,763
Change:74.00
Change %:1.58
|
Price:4,689
Change:0.00
Change %:0.00
|