سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,137 8.27
Close: 3,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,137
Low:3,046
High:3,137
Price:3,137
Change:283.00
Change %:8.28
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:374.00
Change %:10.94
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:07
Number:129
Volume:395,732
Value:1.09 billion
First:2,958
Low:2,957
High:2,958
Price:2,958
Change:462.00
Change %:13.51
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,864
Low:2,864
High:2,948
Price:2,928
Change:492.00
Change %:14.39
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:43
Number:129
Volume:395,732
Value:1.09 billion
First:2,952
Low:2,952
High:2,952
Price:2,952
Change:468.00
Change %:13.68
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,124
Low:3,026
High:3,124
Price:3,026
Change:394.00
Change %:11.52
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,044
Low:3,006
High:3,097
Price:3,046
Change:374.00
Change %:10.94
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,080
Low:3,007
High:3,080
Price:3,020
Change:400.00
Change %:11.70
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:28
Number:129
Volume:395,732
Value:1.09 billion
First:3,102
Low:3,008
High:3,102
Price:3,014
Change:406.00
Change %:11.87
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:24
Number:129
Volume:395,732
Value:1.09 billion
First:3,013
Low:3,013
High:3,071
Price:3,013
Change:407.00
Change %:11.90
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:01
Number:129
Volume:395,732
Value:1.09 billion
First:3,120
Low:3,106
High:3,121
Price:3,106
Change:314.00
Change %:9.18
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,286
Low:3,180
High:3,286
Price:3,244
Change:176.00
Change %:5.15
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:129
Volume:395,732
Value:1.09 billion
First:3,278
Low:3,278
High:3,322
Price:3,278
Change:142.00
Change %:4.15
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:129
Volume:395,732
Value:1.09 billion
First:3,379
Low:3,379
High:3,379
Price:3,379
Change:41.00
Change %:1.20
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-15 12:05:01
Number:129
Volume:395,732
Value:1.09 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:63.00
Change %:1.84
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:20
Number:129
Volume:395,732
Value:1.09 billion
First:4,140
Low:4,074
High:4,141
Price:4,141
Change:721.00
Change %:21.08
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:3,895
Low:3,888
High:4,126
Price:4,055
Change:635.00
Change %:18.57
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:4,219
Low:3,975
High:4,219
Price:3,975
Change:555.00
Change %:16.23
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:129
Volume:395,732
Value:1.09 billion
First:4,097
Low:4,097
High:4,106
Price:4,097
Change:677.00
Change %:19.80
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:22
Number:129
Volume:395,732
Value:1.09 billion
First:4,388
Low:4,261
High:4,388
Price:4,388
Change:968.00
Change %:28.30
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:129
Volume:395,732
Value:1.09 billion
First:4,229
Low:4,016
High:4,263
Price:4,263
Change:843.00
Change %:24.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:129
Volume:395,732
Value:1.09 billion
First:4,100
Low:4,100
High:4,139
Price:4,139
Change:719.00
Change %:21.02
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:4,200
Low:3,966
High:4,200
Price:4,100
Change:680.00
Change %:19.88
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:129
Volume:395,732
Value:1.09 billion
First:3,888
Low:3,888
High:4,117
Price:4,117
Change:697.00
Change %:20.38
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:14
Number:129
Volume:395,732
Value:1.09 billion
First:4,134
Low:3,981
High:4,134
Price:3,981
Change:561.00
Change %:16.40
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:4,126
Low:3,999
High:4,220
Price:4,142
Change:722.00
Change %:21.11
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:20
Number:129
Volume:395,732
Value:1.09 billion
First:4,123
Low:4,021
High:4,126
Price:4,126
Change:706.00
Change %:20.64
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:27
Number:129
Volume:395,732
Value:1.09 billion
First:3,945
Low:3,940
High:4,023
Price:4,023
Change:603.00
Change %:17.63
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:36
Number:129
Volume:395,732
Value:1.09 billion
First:3,826
Low:3,826
High:3,921
Price:3,921
Change:501.00
Change %:14.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:23
Number:129
Volume:395,732
Value:1.09 billion
First:3,817
Low:3,792
High:3,821
Price:3,820
Change:400.00
Change %:11.70
Price:3,420
Change:0.00
Change %:0.00