سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,141 21.08
Close: 3,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-02 12:29:20
Number:129
Volume:395,732
Value:1.09 billion
First:4,140
Low:4,074
High:4,141
Price:4,141
Change:721.00
Change %:21.08
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:3,895
Low:3,888
High:4,126
Price:4,055
Change:635.00
Change %:18.57
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:4,219
Low:3,975
High:4,219
Price:3,975
Change:555.00
Change %:16.23
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:129
Volume:395,732
Value:1.09 billion
First:4,097
Low:4,097
High:4,106
Price:4,097
Change:677.00
Change %:19.80
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:22
Number:129
Volume:395,732
Value:1.09 billion
First:4,388
Low:4,261
High:4,388
Price:4,388
Change:968.00
Change %:28.30
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:129
Volume:395,732
Value:1.09 billion
First:4,229
Low:4,016
High:4,263
Price:4,263
Change:843.00
Change %:24.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:129
Volume:395,732
Value:1.09 billion
First:4,100
Low:4,100
High:4,139
Price:4,139
Change:719.00
Change %:21.02
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:4,200
Low:3,966
High:4,200
Price:4,100
Change:680.00
Change %:19.88
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:129
Volume:395,732
Value:1.09 billion
First:3,888
Low:3,888
High:4,117
Price:4,117
Change:697.00
Change %:20.38
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:14
Number:129
Volume:395,732
Value:1.09 billion
First:4,134
Low:3,981
High:4,134
Price:3,981
Change:561.00
Change %:16.40
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:4,126
Low:3,999
High:4,220
Price:4,142
Change:722.00
Change %:21.11
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:20
Number:129
Volume:395,732
Value:1.09 billion
First:4,123
Low:4,021
High:4,126
Price:4,126
Change:706.00
Change %:20.64
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:27
Number:129
Volume:395,732
Value:1.09 billion
First:3,945
Low:3,940
High:4,023
Price:4,023
Change:603.00
Change %:17.63
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:36
Number:129
Volume:395,732
Value:1.09 billion
First:3,826
Low:3,826
High:3,921
Price:3,921
Change:501.00
Change %:14.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:23
Number:129
Volume:395,732
Value:1.09 billion
First:3,817
Low:3,792
High:3,821
Price:3,820
Change:400.00
Change %:11.70
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:129
Volume:395,732
Value:1.09 billion
First:3,680
Low:3,680
High:3,802
Price:3,750
Change:330.00
Change %:9.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:33
Number:129
Volume:395,732
Value:1.09 billion
First:3,790
Low:3,735
High:3,796
Price:3,765
Change:345.00
Change %:10.09
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:3,746
Low:3,733
High:3,798
Price:3,760
Change:340.00
Change %:9.94
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:39
Number:129
Volume:395,732
Value:1.09 billion
First:3,749
Low:3,696
High:3,749
Price:3,740
Change:320.00
Change %:9.36
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,734
Low:3,650
High:3,750
Price:3,670
Change:250.00
Change %:7.31
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,700
Low:3,625
High:3,769
Price:3,724
Change:304.00
Change %:8.89
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,720
Low:3,658
High:3,730
Price:3,685
Change:265.00
Change %:7.75
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:3,732
Low:3,672
High:3,790
Price:3,701
Change:281.00
Change %:8.22
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,740
Low:3,688
High:3,780
Price:3,688
Change:268.00
Change %:7.84
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,790
Low:3,668
High:3,800
Price:3,668
Change:248.00
Change %:7.25
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:3,785
Low:3,762
High:3,818
Price:3,815
Change:395.00
Change %:11.55
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:17
Number:129
Volume:395,732
Value:1.09 billion
First:3,828
Low:3,728
High:3,828
Price:3,730
Change:310.00
Change %:9.06
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:42
Number:129
Volume:395,732
Value:1.09 billion
First:3,745
Low:3,685
High:3,745
Price:3,745
Change:325.00
Change %:9.50
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:39
Number:129
Volume:395,732
Value:1.09 billion
First:3,660
Low:3,616
High:3,680
Price:3,660
Change:240.00
Change %:7.02
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,557
Low:3,550
High:3,650
Price:3,607
Change:187.00
Change %:5.47
Price:3,420
Change:0.00
Change %:0.00