سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,520 2.92
Close: 3,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:28:31
Number:129
Volume:395,732
Value:1.09 billion
First:3,460
Low:3,412
High:3,520
Price:3,520
Change:100.00
Change %:2.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,370
Low:3,351
High:3,430
Price:3,430
Change:10.00
Change %:0.29
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,439
Low:3,265
High:3,439
Price:3,320
Change:100.00
Change %:2.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,420
Low:3,318
High:3,483
Price:3,375
Change:45.00
Change %:1.32
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:32
Number:129
Volume:395,732
Value:1.09 billion
First:3,430
Low:3,320
High:3,522
Price:3,326
Change:94.00
Change %:2.75
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:45
Number:129
Volume:395,732
Value:1.09 billion
First:3,328
Low:3,328
High:3,427
Price:3,427
Change:99.00
Change %:2.98
Price:3,420
Change:92.00
Change %:2.76
Date : 2025-10-04 12:27:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,170
Low:3,170
High:3,328
Price:3,328
Change:96.00
Change %:2.97
Price:3,328
Change:96.00
Change %:2.97
Date : 2025-10-01 12:29:25
Number:129
Volume:395,732
Value:1.09 billion
First:3,174
Low:3,174
High:3,330
Price:3,270
Change:1.00
Change %:0.03
Price:3,232
Change:39.00
Change %:1.19
Date : 2025-09-30 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,272
Low:3,220
High:3,272
Price:3,272
Change:95.00
Change %:2.99
Price:3,271
Change:94.00
Change %:2.96
Date : 2025-09-29 12:28:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,178
Low:3,104
High:3,178
Price:3,178
Change:92.00
Change %:2.98
Price:3,177
Change:91.00
Change %:2.95
Date : 2025-09-28 12:29:30
Number:129
Volume:395,732
Value:1.09 billion
First:3,080
Low:3,000
High:3,086
Price:3,086
Change:89.00
Change %:2.97
Price:3,086
Change:89.00
Change %:2.97
Date : 2025-09-27 12:29:55
Number:129
Volume:395,732
Value:1.09 billion
First:2,842
Low:2,842
High:2,998
Price:2,998
Change:87.00
Change %:2.99
Price:2,997
Change:86.00
Change %:2.95
Date : 2025-09-24 12:29:41
Number:129
Volume:395,732
Value:1.09 billion
First:2,901
Low:2,857
High:2,911
Price:2,909
Change:5.00
Change %:0.17
Price:2,911
Change:3.00
Change %:0.10
Date : 2025-09-23 12:29:14
Number:129
Volume:395,732
Value:1.09 billion
First:2,924
Low:2,895
High:2,989
Price:2,930
Change:15.00
Change %:0.52
Price:2,914
Change:1.00
Change %:0.03
Date : 2025-09-22 12:23:42
Number:129
Volume:395,732
Value:1.09 billion
First:2,900
Low:2,900
High:2,993
Price:2,924
Change:17.00
Change %:0.59
Price:2,915
Change:8.00
Change %:0.28
Date : 2025-09-21 12:29:48
Number:129
Volume:395,732
Value:1.09 billion
First:2,900
Low:2,892
High:2,953
Price:2,928
Change:53.00
Change %:1.78
Price:2,907
Change:74.00
Change %:2.48
Date : 2025-09-20 12:14:12
Number:129
Volume:395,732
Value:1.09 billion
First:2,960
Low:2,932
High:2,960
Price:2,932
Change:90.00
Change %:2.98
Price:2,981
Change:41.00
Change %:1.36
Date : 2025-09-17 12:28:33
Number:129
Volume:395,732
Value:1.09 billion
First:3,000
Low:2,980
High:3,021
Price:3,015
Change:18.00
Change %:0.59
Price:3,022
Change:11.00
Change %:0.36
Date : 2025-09-16 12:24:11
Number:129
Volume:395,732
Value:1.09 billion
First:2,975
Low:2,975
High:3,049
Price:3,001
Change:40.00
Change %:1.32
Price:3,033
Change:8.00
Change %:0.26
Date : 2025-09-15 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,001
Low:3,001
High:3,056
Price:3,021
Change:20.00
Change %:0.66
Price:3,041
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:31
Number:129
Volume:395,732
Value:1.09 billion
First:3,000
Low:3,000
High:3,099
Price:3,076
Change:49.00
Change %:1.62
Price:3,041
Change:14.00
Change %:0.46
Date : 2025-09-13 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,015
Low:2,970
High:3,055
Price:3,025
Change:62.00
Change %:2.09
Price:3,027
Change:64.00
Change %:2.16
Date : 2025-09-09 12:29:48
Number:129
Volume:395,732
Value:1.09 billion
First:3,060
Low:3,000
High:3,096
Price:3,015
Change:52.00
Change %:1.76
Price:2,963
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:07
Number:129
Volume:395,732
Value:1.09 billion
First:2,971
Low:2,971
High:3,051
Price:3,051
Change:88.00
Change %:2.97
Price:2,963
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:2,905
Low:2,905
High:2,997
Price:2,970
Change:7.00
Change %:0.24
Price:2,963
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:24
Number:129
Volume:395,732
Value:1.09 billion
First:2,946
Low:2,918
High:2,990
Price:2,921
Change:57.00
Change %:1.91
Price:2,963
Change:15.00
Change %:0.50
Date : 2025-09-03 12:28:53
Number:129
Volume:395,732
Value:1.09 billion
First:2,952
Low:2,947
High:3,049
Price:3,000
Change:4.00
Change %:0.13
Price:2,978
Change:18.00
Change %:0.60
Date : 2025-09-02 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:2,962
Low:2,930
High:3,068
Price:3,030
Change:43.00
Change %:1.44
Price:2,996
Change:9.00
Change %:0.30
Date : 2025-08-31 12:23:46
Number:129
Volume:395,732
Value:1.09 billion
First:2,923
Low:2,923
High:3,014
Price:2,963
Change:28.00
Change %:0.94
Price:2,987
Change:4.00
Change %:0.13
Date : 2025-08-30 12:29:52
Number:129
Volume:395,732
Value:1.09 billion
First:2,952
Low:2,924
High:2,970
Price:2,924
Change:90.00
Change %:2.99
Price:2,991
Change:23.00
Change %:0.76