Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,387 62.63
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:12:13
Number:45
Volume:258,000
Value:985.04 Million
First:1,386
Low:1,386
High:1,387
Price:1,387
Change:2,325.00
Change %:62.64
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:42
Number:45
Volume:258,000
Value:985.04 Million
First:1,353
Low:1,308
High:1,359
Price:1,359
Change:2,353.00
Change %:63.39
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-24 12:13:32
Number:45
Volume:258,000
Value:985.04 Million
First:1,377
Low:1,298
High:1,377
Price:1,319
Change:2,393.00
Change %:64.47
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-23 12:20:00
Number:45
Volume:258,000
Value:985.04 Million
First:1,317
Low:1,315
High:1,395
Price:1,370
Change:2,342.00
Change %:63.09
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:40
Number:45
Volume:258,000
Value:985.04 Million
First:1,343
Low:1,343
High:1,386
Price:1,373
Change:2,339.00
Change %:63.01
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:02
Number:45
Volume:258,000
Value:985.04 Million
First:1,413
Low:1,383
High:1,413
Price:1,383
Change:2,329.00
Change %:62.74
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-18 12:13:30
Number:45
Volume:258,000
Value:985.04 Million
First:1,495
Low:1,413
High:1,496
Price:1,418
Change:2,294.00
Change %:61.80
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:45
Volume:258,000
Value:985.04 Million
First:1,447
Low:1,427
High:1,474
Price:1,427
Change:2,285.00
Change %:61.56
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:13
Number:45
Volume:258,000
Value:985.04 Million
First:1,485
Low:1,413
High:1,485
Price:1,414
Change:2,298.00
Change %:61.91
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:42
Number:45
Volume:258,000
Value:985.04 Million
First:1,445
Low:1,445
High:1,446
Price:1,445
Change:2,267.00
Change %:61.07
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:45
Volume:258,000
Value:985.04 Million
First:1,514
Low:1,443
High:1,515
Price:1,443
Change:2,269.00
Change %:61.13
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,472
Low:1,471
High:1,475
Price:1,471
Change:2,241.00
Change %:60.37
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:44
Number:45
Volume:258,000
Value:985.04 Million
First:1,517
Low:1,516
High:1,517
Price:1,516
Change:2,196.00
Change %:59.16
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:46
Number:45
Volume:258,000
Value:985.04 Million
First:1,630
Low:1,552
High:1,630
Price:1,552
Change:2,160.00
Change %:58.19
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:45
Volume:258,000
Value:985.04 Million
First:1,600
Low:1,596
High:1,600
Price:1,600
Change:2,112.00
Change %:56.90
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:05
Number:45
Volume:258,000
Value:985.04 Million
First:1,554
Low:1,552
High:1,568
Price:1,561
Change:2,151.00
Change %:57.95
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:35
Number:45
Volume:258,000
Value:985.04 Million
First:1,606
Low:1,565
High:1,631
Price:1,594
Change:2,118.00
Change %:57.06
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:14
Number:45
Volume:258,000
Value:985.04 Million
First:1,610
Low:1,604
High:1,632
Price:1,608
Change:2,104.00
Change %:56.68
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:47
Number:45
Volume:258,000
Value:985.04 Million
First:1,653
Low:1,652
High:1,748
Price:1,652
Change:2,060.00
Change %:55.50
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:32
Number:45
Volume:258,000
Value:985.04 Million
First:1,710
Low:1,695
High:1,774
Price:1,695
Change:2,017.00
Change %:54.34
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:32
Number:45
Volume:258,000
Value:985.04 Million
First:2,051
Low:2,004
High:2,051
Price:2,004
Change:1,708.00
Change %:46.01
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:45
Volume:258,000
Value:985.04 Million
First:2,078
Low:2,019
High:2,110
Price:2,075
Change:1,637.00
Change %:44.10
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:45
Volume:258,000
Value:985.04 Million
First:2,015
Low:2,015
High:2,139
Price:2,099
Change:1,613.00
Change %:43.45
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-04 12:15:52
Number:45
Volume:258,000
Value:985.04 Million
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:1,635.00
Change %:44.05
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:45
Volume:258,000
Value:985.04 Million
First:2,141
Low:2,141
High:2,141
Price:2,141
Change:1,571.00
Change %:42.32
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-30 11:30:48
Number:45
Volume:258,000
Value:985.04 Million
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:1,505.00
Change %:40.54
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-29 12:05:06
Number:45
Volume:258,000
Value:985.04 Million
First:2,280
Low:2,272
High:2,328
Price:2,272
Change:1,440.00
Change %:38.79
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:38
Number:45
Volume:258,000
Value:985.04 Million
First:2,405
Low:2,280
High:2,405
Price:2,300
Change:1,412.00
Change %:38.04
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:30
Number:45
Volume:258,000
Value:985.04 Million
First:2,314
Low:2,314
High:2,352
Price:2,321
Change:1,391.00
Change %:37.47
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:2,299
Low:2,233
High:2,310
Price:2,306
Change:1,406.00
Change %:37.88
Price:3,712
Change:0.00
Change %:0.00