Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,198 40.79
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:52
Number:45
Volume:258,000
Value:985.04 Million
First:2,232
Low:2,116
High:2,232
Price:2,198
Change:1,514.00
Change %:40.79
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:45
Volume:258,000
Value:985.04 Million
First:2,170
Low:2,150
High:2,174
Price:2,174
Change:1,538.00
Change %:41.43
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:19
Number:45
Volume:258,000
Value:985.04 Million
First:2,115
Low:2,055
High:2,115
Price:2,115
Change:1,597.00
Change %:43.02
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-25 11:50:51
Number:45
Volume:258,000
Value:985.04 Million
First:2,054
Low:2,054
High:2,054
Price:2,054
Change:1,658.00
Change %:44.67
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-23 12:21:21
Number:45
Volume:258,000
Value:985.04 Million
First:1,995
Low:1,995
High:1,995
Price:1,995
Change:1,717.00
Change %:46.26
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,899
Low:1,899
High:1,938
Price:1,938
Change:1,774.00
Change %:47.79
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:00
Number:45
Volume:258,000
Value:985.04 Million
First:1,915
Low:1,865
High:1,920
Price:1,871
Change:1,841.00
Change %:49.60
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:43
Number:45
Volume:258,000
Value:985.04 Million
First:1,985
Low:1,914
High:1,985
Price:1,915
Change:1,797.00
Change %:48.41
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:55
Number:45
Volume:258,000
Value:985.04 Million
First:1,937
Low:1,928
High:1,999
Price:1,996
Change:1,716.00
Change %:46.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:45
Volume:258,000
Value:985.04 Million
First:1,949
Low:1,935
High:1,949
Price:1,937
Change:1,775.00
Change %:47.82
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-15 12:23:37
Number:45
Volume:258,000
Value:985.04 Million
First:1,899
Low:1,794
High:1,899
Price:1,899
Change:1,813.00
Change %:48.84
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-12 11:56:18
Number:45
Volume:258,000
Value:985.04 Million
First:1,752
Low:1,752
High:1,851
Price:1,851
Change:1,861.00
Change %:50.14
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:27
Number:45
Volume:258,000
Value:985.04 Million
First:1,899
Low:1,793
High:1,899
Price:1,845
Change:1,867.00
Change %:50.30
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:05
Number:45
Volume:258,000
Value:985.04 Million
First:1,848
Low:1,844
High:1,874
Price:1,844
Change:1,868.00
Change %:50.32
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:19
Number:45
Volume:258,000
Value:985.04 Million
First:1,903
Low:1,899
High:1,925
Price:1,899
Change:1,813.00
Change %:48.84
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:45
Volume:258,000
Value:985.04 Million
First:2,014
Low:1,932
High:2,045
Price:1,935
Change:1,777.00
Change %:47.87
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:45
Volume:258,000
Value:985.04 Million
First:1,956
Low:1,898
High:2,014
Price:2,014
Change:1,698.00
Change %:45.74
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,847
Low:1,847
High:1,961
Price:1,952
Change:1,760.00
Change %:47.41
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:45
Volume:258,000
Value:985.04 Million
First:1,870
Low:1,837
High:1,908
Price:1,908
Change:1,804.00
Change %:48.60
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:23
Number:45
Volume:258,000
Value:985.04 Million
First:1,934
Low:1,835
High:1,934
Price:1,867
Change:1,845.00
Change %:49.70
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-11-01 12:21:50
Number:45
Volume:258,000
Value:985.04 Million
First:1,877
Low:1,875
High:1,920
Price:1,875
Change:1,837.00
Change %:49.49
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:16
Number:45
Volume:258,000
Value:985.04 Million
First:1,990
Low:1,927
High:1,990
Price:1,930
Change:1,782.00
Change %:48.01
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:58
Number:45
Volume:258,000
Value:985.04 Million
First:1,986
Low:1,985
High:1,986
Price:1,986
Change:1,726.00
Change %:46.50
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-21 11:36:10
Number:45
Volume:258,000
Value:985.04 Million
First:1,877
Low:1,877
High:1,951
Price:1,950
Change:1,762.00
Change %:47.47
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:45
Volume:258,000
Value:985.04 Million
First:1,919
Low:1,919
High:1,961
Price:1,942
Change:1,770.00
Change %:47.68
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:45
Volume:258,000
Value:985.04 Million
First:1,923
Low:1,900
High:1,923
Price:1,901
Change:1,811.00
Change %:48.79
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-11 12:15:33
Number:45
Volume:258,000
Value:985.04 Million
First:1,866
Low:1,780
High:1,867
Price:1,867
Change:1,845.00
Change %:49.70
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:13
Number:45
Volume:258,000
Value:985.04 Million
First:1,788
Low:1,784
High:1,795
Price:1,784
Change:1,928.00
Change %:51.94
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:34
Number:45
Volume:258,000
Value:985.04 Million
First:1,797
Low:1,795
High:1,869
Price:1,796
Change:1,916.00
Change %:51.62
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-06 10:37:09
Number:45
Volume:258,000
Value:985.04 Million
First:1,849
Low:1,848
High:1,873
Price:1,848
Change:1,864.00
Change %:50.22
Price:3,712
Change:0.00
Change %:0.00