Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,328 37.28
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 22:44:19
Number:45
Volume:258,000
Value:985.04 Million
First:2,328
Low:2,328
High:2,328
Price:2,328
Change:1,384.00
Change %:37.28
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-11 01:46:19
Number:45
Volume:258,000
Value:985.04 Million
First:2,349
Low:2,348
High:2,405
Price:2,348
Change:1,364.00
Change %:36.75
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-10 01:47:55
Number:45
Volume:258,000
Value:985.04 Million
First:2,376
Low:2,375
High:2,377
Price:2,375
Change:1,337.00
Change %:36.02
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-09 01:48:31
Number:45
Volume:258,000
Value:985.04 Million
First:2,388
Low:2,387
High:2,399
Price:2,387
Change:1,325.00
Change %:35.70
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-08 00:49:23
Number:45
Volume:258,000
Value:985.04 Million
First:2,406
Low:2,399
High:2,406
Price:2,399
Change:1,313.00
Change %:35.37
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-07 01:54:25
Number:45
Volume:258,000
Value:985.04 Million
First:2,548
Low:2,406
High:2,548
Price:2,406
Change:1,306.00
Change %:35.18
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:33
Number:45
Volume:258,000
Value:985.04 Million
First:2,542
Low:2,477
High:2,545
Price:2,477
Change:1,235.00
Change %:33.27
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-02 01:33:26
Number:45
Volume:258,000
Value:985.04 Million
First:2,415
Low:2,412
High:2,504
Price:2,504
Change:1,208.00
Change %:32.54
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-06-01 01:52:21
Number:45
Volume:258,000
Value:985.04 Million
First:2,464
Low:2,433
High:2,464
Price:2,433
Change:1,279.00
Change %:34.46
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:00
Number:45
Volume:258,000
Value:985.04 Million
First:2,599
Low:2,484
High:2,599
Price:2,489
Change:1,223.00
Change %:32.95
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:57
Number:45
Volume:258,000
Value:985.04 Million
First:2,532
Low:2,497
High:2,626
Price:2,624
Change:1,088.00
Change %:29.31
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:50
Number:45
Volume:258,000
Value:985.04 Million
First:2,540
Low:2,535
High:2,599
Price:2,535
Change:1,177.00
Change %:31.71
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-26 01:37:31
Number:45
Volume:258,000
Value:985.04 Million
First:2,553
Low:2,551
High:2,557
Price:2,551
Change:1,161.00
Change %:31.28
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-25 01:47:32
Number:45
Volume:258,000
Value:985.04 Million
First:2,569
Low:2,562
High:2,569
Price:2,562
Change:1,150.00
Change %:30.98
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:58
Number:45
Volume:258,000
Value:985.04 Million
First:2,620
Low:2,610
High:2,660
Price:2,610
Change:1,102.00
Change %:29.69
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-21 01:21:05
Number:45
Volume:258,000
Value:985.04 Million
First:2,739
Low:2,625
High:2,739
Price:2,627
Change:1,085.00
Change %:29.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:18
Number:45
Volume:258,000
Value:985.04 Million
First:2,615
Low:2,615
High:2,751
Price:2,641
Change:1,071.00
Change %:28.85
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:07
Number:45
Volume:258,000
Value:985.04 Million
First:2,661
Low:2,644
High:2,690
Price:2,645
Change:1,067.00
Change %:28.75
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:54
Number:45
Volume:258,000
Value:985.04 Million
First:2,738
Low:2,716
High:2,808
Price:2,716
Change:996.00
Change %:26.83
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:34
Number:45
Volume:258,000
Value:985.04 Million
First:2,871
Low:2,738
High:2,906
Price:2,738
Change:974.00
Change %:26.24
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:48
Number:45
Volume:258,000
Value:985.04 Million
First:2,833
Low:2,729
High:2,833
Price:2,833
Change:879.00
Change %:23.68
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:49
Number:45
Volume:258,000
Value:985.04 Million
First:2,753
Low:2,697
High:2,753
Price:2,753
Change:959.00
Change %:25.84
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-12 06:01:43
Number:45
Volume:258,000
Value:985.04 Million
First:2,678
Low:2,600
High:2,683
Price:2,683
Change:1,029.00
Change %:27.72
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:40
Number:45
Volume:258,000
Value:985.04 Million
First:2,535
Low:2,534
High:2,535
Price:2,534
Change:1,178.00
Change %:31.74
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:45
Volume:258,000
Value:985.04 Million
First:2,719
Low:2,575
High:2,719
Price:2,575
Change:1,137.00
Change %:30.63
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:04
Number:45
Volume:258,000
Value:985.04 Million
First:2,671
Low:2,614
High:2,672
Price:2,672
Change:1,040.00
Change %:28.02
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:07
Number:45
Volume:258,000
Value:985.04 Million
First:2,453
Low:2,453
High:2,598
Price:2,598
Change:1,114.00
Change %:30.01
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-05 01:37:40
Number:45
Volume:258,000
Value:985.04 Million
First:2,520
Low:2,514
High:2,590
Price:2,514
Change:1,198.00
Change %:32.27
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:21
Number:45
Volume:258,000
Value:985.04 Million
First:2,541
Low:2,541
High:2,543
Price:2,541
Change:1,171.00
Change %:31.55
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-05-03 01:27:28
Number:45
Volume:258,000
Value:985.04 Million
First:2,576
Low:2,575
High:2,599
Price:2,575
Change:1,137.00
Change %:30.63
Price:3,712
Change:0.00
Change %:0.00