Kharazmi Info.

KARZ | Stocks - Fara Bourse

رایانه ( سایر فعالیتهای رایانه ای )

Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 6,450 0.77

Close: 6,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:59:18	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,340 Low:6,340 High:6,640	Price:6,450 Change:50.00 Change %:0.77	Price:6,500 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:46	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,530 Low:6,440 High:6,610	Price:6,600 Change:30.00 Change %:0.45	Price:6,500 Change:130.00 Change %:1.96
Date : 2025-06-09 01:59:15	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,690 Low:6,630 High:6,790	Price:6,630 Change:200.00 Change %:2.93	Price:6,630 Change:200.00 Change %:2.93
Date : 2025-06-08 01:54:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,750 Low:6,750 High:6,990	Price:6,750 Change:200.00 Change %:2.88	Price:6,830 Change:120.00 Change %:1.73
Date : 2025-06-07 01:51:46	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,950 Low:6,950 High:6,960	Price:6,950 Change:210.00 Change %:2.93	Price:6,950 Change:210.00 Change %:2.93
Date : 2025-06-03 01:55:26	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,200 Low:7,150 High:7,370	Price:7,150 Change:220.00 Change %:2.99	Price:7,160 Change:210.00 Change %:2.85
Date : 2025-06-02 01:59:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,330 Low:7,310 High:7,500	Price:7,400 Change:100.00 Change %:1.37	Price:7,370 Change:70.00 Change %:0.96
Date : 2025-06-01 01:59:18	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,410 Low:7,300 High:7,410	Price:7,350 Change:170.00 Change %:2.26	Price:7,300 Change:220.00 Change %:2.93
Date : 2025-05-31 01:59:49	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,570 Low:7,410 High:7,700	Price:7,410 Change:220.00 Change %:2.88	Price:7,520 Change:110.00 Change %:1.44
Date : 2025-05-28 01:56:49	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,720 Low:7,600 High:7,860	Price:7,650 Change:180.00 Change %:2.30	Price:7,630 Change:200.00 Change %:2.55
Date : 2025-05-27 01:59:23	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,800 Low:7,780 High:7,900	Price:7,780 Change:0.00 Change %:0.00	Price:7,830 Change:50.00 Change %:0.64
Date : 2025-05-26 01:59:46	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,930 Low:7,610 High:7,930	Price:7,790 Change:70.00 Change %:0.91	Price:7,780 Change:60.00 Change %:0.78
Date : 2025-05-25 01:59:47	Number:335 Volume:1.352 Million Value:15.56 billion	First:8,050 Low:7,650 High:8,090	Price:7,650 Change:230.00 Change %:2.92	Price:7,720 Change:160.00 Change %:2.03
Date : 2025-05-24 01:54:45	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,910 Low:7,760 High:7,920	Price:7,920 Change:230.00 Change %:2.99	Price:7,880 Change:190.00 Change %:2.47
Date : 2025-05-21 01:59:54	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,430 Low:7,430 High:7,870	Price:7,720 Change:70.00 Change %:0.92	Price:7,690 Change:40.00 Change %:0.52
Date : 2025-05-20 01:59:58	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,500 Low:7,330 High:7,690	Price:7,500 Change:30.00 Change %:0.40	Price:7,650 Change:180.00 Change %:2.41
Date : 2025-05-19 01:59:57	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,300 Low:7,220 High:7,660	Price:7,500 Change:60.00 Change %:0.81	Price:7,470 Change:30.00 Change %:0.40
Date : 2025-05-18 01:59:23	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,500 Low:7,360 High:7,580	Price:7,450 Change:90.00 Change %:1.22	Price:7,440 Change:80.00 Change %:1.09
Date : 2025-05-17 01:58:59	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,060 Low:7,030 High:7,430	Price:7,430 Change:210.00 Change %:2.91	Price:7,360 Change:140.00 Change %:1.94
Date : 2025-05-14 01:59:58	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,200 Low:7,060 High:7,240	Price:7,190 Change:160.00 Change %:2.28	Price:7,220 Change:190.00 Change %:2.70
Date : 2025-05-13 01:58:47	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,860 Low:6,720 High:7,070	Price:7,070 Change:80.00 Change %:1.12	Price:7,030 Change:120.00 Change %:1.68
Date : 2025-05-12 01:55:18	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,950 Low:6,950 High:6,950	Price:6,950 Change:200.00 Change %:2.80	Price:7,150 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:30	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,740 Low:6,740 High:6,740	Price:6,740 Change:410.00 Change %:5.73	Price:7,150 Change:0.00 Change %:0.00
Date : 2025-05-10 00:58:39	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,940 Low:6,940 High:6,940	Price:6,940 Change:210.00 Change %:2.94	Price:7,150 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:49	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,400 Low:6,980 High:7,400	Price:7,040 Change:50.00 Change %:0.72	Price:7,150 Change:160.00 Change %:2.29
Date : 2025-05-06 01:38:36	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:250.00 Change %:3.58	Price:6,990 Change:0.00 Change %:0.00
Date : 2025-05-05 01:55:38	Number:335 Volume:1.352 Million Value:15.56 billion	First:7,110 Low:7,100 High:7,110	Price:7,110 Change:250.00 Change %:3.64	Price:6,990 Change:130.00 Change %:1.90
Date : 2025-05-04 01:59:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,900 Low:6,830 High:6,910	Price:6,910 Change:200.00 Change %:2.98	Price:6,860 Change:150.00 Change %:2.24
Date : 2025-05-03 01:48:08	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,640 Low:6,420 High:6,790	Price:6,790 Change:190.00 Change %:2.88	Price:6,710 Change:110.00 Change %:1.67
Date : 2025-04-30 01:58:23	Number:335 Volume:1.352 Million Value:15.56 billion	First:6,500 Low:6,450 High:6,600	Price:6,600 Change:190.00 Change %:2.96	Price:6,600 Change:190.00 Change %:2.96

Kharazmi Info.

رایانه

سایر فعالیتهای رایانه ای

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close