Kharazmi Info.

KARZ | Stocks - Fara Bourse

رایانه ( سایر فعالیتهای رایانه ای )

Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 5,880 1.20

Close: 5,810 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:44	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,950 Low:5,700 High:5,950	Price:5,880 Change:70.00 Change %:1.21	Price:5,810 Change:0.00 Change %:0.00
Date : 2025-08-19 12:29:38	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,750 Low:5,650 High:5,960	Price:5,850 Change:30.00 Change %:0.52	Price:5,810 Change:10.00 Change %:0.17
Date : 2025-08-18 12:27:11	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,890 Low:5,810 High:5,970	Price:5,900 Change:100.00 Change %:1.72	Price:5,820 Change:20.00 Change %:0.35
Date : 2025-08-17 12:29:49	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,900 Low:5,700 High:5,960	Price:5,800 Change:10.00 Change %:0.17	Price:5,800 Change:10.00 Change %:0.17
Date : 2025-08-16 12:29:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,660 Low:5,660 High:5,920	Price:5,920 Change:150.00 Change %:2.60	Price:5,790 Change:20.00 Change %:0.35
Date : 2025-08-13 12:29:31	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,930 Low:5,660 High:5,930	Price:5,870 Change:100.00 Change %:1.73	Price:5,770 Change:0.00 Change %:0.00
Date : 2025-08-12 12:29:42	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,880 Low:5,750 High:5,900	Price:5,880 Change:190.00 Change %:3.34	Price:5,770 Change:80.00 Change %:1.41
Date : 2025-08-11 12:27:53	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,790 Low:5,790 High:5,810	Price:5,810 Change:230.00 Change %:4.12	Price:5,690 Change:110.00 Change %:1.97
Date : 2025-08-10 12:28:18	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,740 Low:5,730 High:5,760	Price:5,760 Change:180.00 Change %:3.23	Price:5,580 Change:0.00 Change %:0.00
Date : 2025-08-09 12:28:23	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,720 Low:5,700 High:5,740	Price:5,740 Change:160.00 Change %:2.87	Price:5,580 Change:0.00 Change %:0.00
Date : 2025-08-06 12:29:03	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,580 Low:5,570 High:5,690	Price:5,580 Change:10.00 Change %:0.18	Price:5,580 Change:10.00 Change %:0.18
Date : 2025-08-05 12:26:06	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,440 Low:5,440 High:5,550	Price:5,440 Change:170.00 Change %:3.03	Price:5,570 Change:40.00 Change %:0.71
Date : 2025-08-04 12:27:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,460 Low:5,460 High:5,470	Price:5,460 Change:160.00 Change %:2.85	Price:5,610 Change:10.00 Change %:0.18
Date : 2025-08-03 12:27:24	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,500 Low:5,470 High:5,550	Price:5,470 Change:160.00 Change %:2.84	Price:5,620 Change:10.00 Change %:0.18
Date : 2025-08-02 12:27:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,510 Low:5,510 High:5,610	Price:5,540 Change:140.00 Change %:2.47	Price:5,630 Change:50.00 Change %:0.88
Date : 2025-07-30 11:52:53	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,520 Low:5,520 High:5,520	Price:5,520 Change:170.00 Change %:2.99	Price:5,680 Change:10.00 Change %:0.18
Date : 2025-07-29 12:20:03	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,530 Low:5,530 High:5,540	Price:5,530 Change:170.00 Change %:2.98	Price:5,690 Change:10.00 Change %:0.18
Date : 2025-07-28 11:34:42	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,560 Low:5,540 High:5,560	Price:5,540 Change:170.00 Change %:2.98	Price:5,700 Change:10.00 Change %:0.18
Date : 2025-07-27 12:05:06	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,570 Low:5,560 High:5,590	Price:5,560 Change:170.00 Change %:2.97	Price:5,710 Change:20.00 Change %:0.35
Date : 2025-07-26 12:20:41	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,670 Low:5,610 High:5,670	Price:5,610 Change:170.00 Change %:2.94	Price:5,730 Change:50.00 Change %:0.87
Date : 2025-07-23 12:24:55	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,730 Low:5,640 High:5,880	Price:5,670 Change:140.00 Change %:2.41	Price:5,780 Change:30.00 Change %:0.52
Date : 2025-07-22 12:20:02	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,900 Low:5,810 High:5,980	Price:5,810 Change:0.00 Change %:0.00	Price:5,810 Change:0.00 Change %:0.00
Date : 2025-07-21 12:27:59	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,880 Low:5,730 High:5,880	Price:5,850 Change:40.00 Change %:0.69	Price:5,810 Change:0.00 Change %:0.00
Date : 2025-07-20 12:27:50	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,700 Low:5,700 High:5,900	Price:5,880 Change:70.00 Change %:1.21	Price:5,810 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:57	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,870 Low:5,710 High:5,870	Price:5,770 Change:40.00 Change %:0.69	Price:5,810 Change:0.00 Change %:0.00
Date : 2025-07-16 12:13:53	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,850 Low:5,790 High:5,880	Price:5,810 Change:10.00 Change %:0.17	Price:5,810 Change:10.00 Change %:0.17
Date : 2025-07-15 12:29:56	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,670 Low:5,640 High:5,880	Price:5,750 Change:50.00 Change %:0.86	Price:5,800 Change:0.00 Change %:0.00
Date : 2025-07-14 12:29:55	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,820 Low:5,680 High:5,860	Price:5,760 Change:50.00 Change %:0.86	Price:5,800 Change:10.00 Change %:0.17
Date : 2025-07-13 12:18:26	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,690 Low:5,660 High:5,700	Price:5,670 Change:160.00 Change %:2.74	Price:5,810 Change:20.00 Change %:0.34
Date : 2025-07-12 12:29:41	Number:335 Volume:1.352 Million Value:15.56 billion	First:5,760 Low:5,740 High:6,020	Price:5,890 Change:20.00 Change %:0.34	Price:5,830 Change:80.00 Change %:1.35

Kharazmi Info.

رایانه

سایر فعالیتهای رایانه ای

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close