مخازن گاز طبیعی آسیا ناما
ناما |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
12,990
1.89
Close:
12,900
2.57
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-01 01:58:52 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,860
Low:12,850
High:13,140
|
Price:12,990
Change:250.00
Change %:1.89
|
Price:13,150
Change:90.00
Change %:0.68
|
Date : 2025-06-30 01:59:59 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,220
Low:13,220
High:13,610
|
Price:13,220
Change:400.00
Change %:2.94
|
Price:13,240
Change:380.00
Change %:2.79
|
Date : 2025-06-29 00:33:18 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,620
Low:13,620
High:13,620
|
Price:13,620
Change:420.00
Change %:2.99
|
Price:13,620
Change:420.00
Change %:2.99
|
Date : 2025-06-11 01:59:46 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,200
Low:13,550
High:14,370
|
Price:13,590
Change:280.00
Change %:2.02
|
Price:14,040
Change:170.00
Change %:1.23
|
Date : 2025-06-10 01:59:16 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,230
Low:14,100
High:14,230
|
Price:14,100
Change:230.00
Change %:1.66
|
Price:13,870
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:59:55 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,100
Low:14,070
High:14,230
|
Price:14,110
Change:290.00
Change %:2.10
|
Price:13,870
Change:50.00
Change %:0.36
|
Date : 2025-06-08 01:51:35 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,730
Low:13,730
High:14,100
|
Price:13,850
Change:70.00
Change %:0.51
|
Price:13,820
Change:40.00
Change %:0.29
|
Date : 2025-06-07 01:59:58 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,730
Low:13,640
High:14,000
|
Price:13,640
Change:130.00
Change %:0.94
|
Price:13,780
Change:10.00
Change %:0.07
|
Date : 2025-06-03 01:59:23 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,630
Low:13,630
High:14,140
|
Price:14,040
Change:270.00
Change %:1.96
|
Price:13,770
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:55:44 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,210
Low:13,600
High:14,220
|
Price:13,740
Change:70.00
Change %:0.51
|
Price:13,770
Change:40.00
Change %:0.29
|
Date : 2025-06-01 01:57:52 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,890
Low:13,570
High:14,080
|
Price:14,080
Change:200.00
Change %:1.44
|
Price:13,810
Change:70.00
Change %:0.50
|
Date : 2025-05-31 01:59:44 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,430
Low:13,660
High:14,430
|
Price:13,660
Change:420.00
Change %:2.98
|
Price:13,880
Change:200.00
Change %:1.42
|
Date : 2025-05-28 01:53:26 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,000
Low:13,940
High:14,450
|
Price:13,940
Change:430.00
Change %:2.99
|
Price:14,080
Change:290.00
Change %:2.02
|
Date : 2025-05-27 01:42:08 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,400
Low:14,280
High:14,640
|
Price:14,400
Change:90.00
Change %:0.63
|
Price:14,370
Change:60.00
Change %:0.42
|
Date : 2025-05-26 01:59:49 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,420
Low:13,900
High:14,530
|
Price:14,370
Change:50.00
Change %:0.35
|
Price:14,310
Change:10.00
Change %:0.07
|
Date : 2025-05-25 01:59:05 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,900
Low:14,040
High:14,900
|
Price:14,380
Change:90.00
Change %:0.62
|
Price:14,320
Change:150.00
Change %:1.04
|
Date : 2025-05-24 01:59:45 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,090
Low:14,020
High:14,480
|
Price:14,480
Change:420.00
Change %:2.99
|
Price:14,470
Change:410.00
Change %:2.92
|
Date : 2025-05-21 01:56:01 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,700
Low:13,700
High:14,390
|
Price:13,900
Change:220.00
Change %:1.56
|
Price:14,060
Change:60.00
Change %:0.43
|
Date : 2025-05-20 01:59:58 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:14,250
Low:13,880
High:14,260
|
Price:14,000
Change:190.00
Change %:1.38
|
Price:14,120
Change:310.00
Change %:2.25
|
Date : 2025-05-19 01:59:27 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,750
Low:13,750
High:14,010
|
Price:14,000
Change:630.00
Change %:4.71
|
Price:13,810
Change:440.00
Change %:3.29
|
Date : 2025-05-18 01:55:52 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,710
Low:13,600
High:13,710
|
Price:13,710
Change:390.00
Change %:2.93
|
Price:13,370
Change:50.00
Change %:0.38
|
Date : 2025-05-17 01:59:54 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,810
Low:12,690
High:13,470
|
Price:13,470
Change:390.00
Change %:2.98
|
Price:13,320
Change:240.00
Change %:1.84
|
Date : 2025-05-14 01:58:41 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,890
Low:12,860
High:13,390
|
Price:13,050
Change:200.00
Change %:1.51
|
Price:13,080
Change:170.00
Change %:1.28
|
Date : 2025-05-13 01:59:12 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,230
Low:13,000
High:13,370
|
Price:13,350
Change:340.00
Change %:2.61
|
Price:13,250
Change:240.00
Change %:1.85
|
Date : 2025-05-12 01:58:17 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,010
Low:12,920
High:13,010
|
Price:13,010
Change:370.00
Change %:2.93
|
Price:13,010
Change:370.00
Change %:2.93
|
Date : 2025-05-11 01:59:17 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,890
Low:12,450
High:12,890
|
Price:12,760
Change:200.00
Change %:1.59
|
Price:12,640
Change:80.00
Change %:0.64
|
Date : 2025-05-10 01:59:48 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:13,100
Low:12,470
High:13,100
|
Price:12,630
Change:220.00
Change %:1.71
|
Price:12,560
Change:290.00
Change %:2.26
|
Date : 2025-05-07 01:59:27 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,850
Low:12,660
High:12,860
|
Price:12,840
Change:350.00
Change %:2.80
|
Price:12,850
Change:360.00
Change %:2.88
|
Date : 2025-05-06 01:56:10 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,300
Low:12,300
High:12,500
|
Price:12,500
Change:370.00
Change %:3.05
|
Price:12,490
Change:360.00
Change %:2.97
|
Date : 2025-05-05 01:48:06 |
Number:690
Volume:3.568 Million
Value:49.72 billion
|
First:12,140
Low:12,130
High:12,140
|
Price:12,140
Change:530.00
Change %:4.57
|
Price:12,130
Change:520.00
Change %:4.48
|