مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,990 1.89
Close: 12,900 2.57

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,860
Low:12,850
High:13,140
Price:12,990
Change:250.00
Change %:1.89
Price:13,150
Change:90.00
Change %:0.68
Date : 2025-06-30 01:59:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,220
Low:13,220
High:13,610
Price:13,220
Change:400.00
Change %:2.94
Price:13,240
Change:380.00
Change %:2.79
Date : 2025-06-29 00:33:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:420.00
Change %:2.99
Price:13,620
Change:420.00
Change %:2.99
Date : 2025-06-11 01:59:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,200
Low:13,550
High:14,370
Price:13,590
Change:280.00
Change %:2.02
Price:14,040
Change:170.00
Change %:1.23
Date : 2025-06-10 01:59:16
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,230
Low:14,100
High:14,230
Price:14,100
Change:230.00
Change %:1.66
Price:13,870
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:55
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,100
Low:14,070
High:14,230
Price:14,110
Change:290.00
Change %:2.10
Price:13,870
Change:50.00
Change %:0.36
Date : 2025-06-08 01:51:35
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,730
Low:13,730
High:14,100
Price:13,850
Change:70.00
Change %:0.51
Price:13,820
Change:40.00
Change %:0.29
Date : 2025-06-07 01:59:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,730
Low:13,640
High:14,000
Price:13,640
Change:130.00
Change %:0.94
Price:13,780
Change:10.00
Change %:0.07
Date : 2025-06-03 01:59:23
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,630
Low:13,630
High:14,140
Price:14,040
Change:270.00
Change %:1.96
Price:13,770
Change:0.00
Change %:0.00
Date : 2025-06-02 01:55:44
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,210
Low:13,600
High:14,220
Price:13,740
Change:70.00
Change %:0.51
Price:13,770
Change:40.00
Change %:0.29
Date : 2025-06-01 01:57:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,890
Low:13,570
High:14,080
Price:14,080
Change:200.00
Change %:1.44
Price:13,810
Change:70.00
Change %:0.50
Date : 2025-05-31 01:59:44
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,430
Low:13,660
High:14,430
Price:13,660
Change:420.00
Change %:2.98
Price:13,880
Change:200.00
Change %:1.42
Date : 2025-05-28 01:53:26
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,000
Low:13,940
High:14,450
Price:13,940
Change:430.00
Change %:2.99
Price:14,080
Change:290.00
Change %:2.02
Date : 2025-05-27 01:42:08
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,400
Low:14,280
High:14,640
Price:14,400
Change:90.00
Change %:0.63
Price:14,370
Change:60.00
Change %:0.42
Date : 2025-05-26 01:59:49
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,420
Low:13,900
High:14,530
Price:14,370
Change:50.00
Change %:0.35
Price:14,310
Change:10.00
Change %:0.07
Date : 2025-05-25 01:59:05
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,900
Low:14,040
High:14,900
Price:14,380
Change:90.00
Change %:0.62
Price:14,320
Change:150.00
Change %:1.04
Date : 2025-05-24 01:59:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,090
Low:14,020
High:14,480
Price:14,480
Change:420.00
Change %:2.99
Price:14,470
Change:410.00
Change %:2.92
Date : 2025-05-21 01:56:01
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,700
Low:13,700
High:14,390
Price:13,900
Change:220.00
Change %:1.56
Price:14,060
Change:60.00
Change %:0.43
Date : 2025-05-20 01:59:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,250
Low:13,880
High:14,260
Price:14,000
Change:190.00
Change %:1.38
Price:14,120
Change:310.00
Change %:2.25
Date : 2025-05-19 01:59:27
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,750
Low:13,750
High:14,010
Price:14,000
Change:630.00
Change %:4.71
Price:13,810
Change:440.00
Change %:3.29
Date : 2025-05-18 01:55:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,710
Low:13,600
High:13,710
Price:13,710
Change:390.00
Change %:2.93
Price:13,370
Change:50.00
Change %:0.38
Date : 2025-05-17 01:59:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,810
Low:12,690
High:13,470
Price:13,470
Change:390.00
Change %:2.98
Price:13,320
Change:240.00
Change %:1.84
Date : 2025-05-14 01:58:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,890
Low:12,860
High:13,390
Price:13,050
Change:200.00
Change %:1.51
Price:13,080
Change:170.00
Change %:1.28
Date : 2025-05-13 01:59:12
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,230
Low:13,000
High:13,370
Price:13,350
Change:340.00
Change %:2.61
Price:13,250
Change:240.00
Change %:1.85
Date : 2025-05-12 01:58:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,010
Low:12,920
High:13,010
Price:13,010
Change:370.00
Change %:2.93
Price:13,010
Change:370.00
Change %:2.93
Date : 2025-05-11 01:59:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,890
Low:12,450
High:12,890
Price:12,760
Change:200.00
Change %:1.59
Price:12,640
Change:80.00
Change %:0.64
Date : 2025-05-10 01:59:48
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,100
Low:12,470
High:13,100
Price:12,630
Change:220.00
Change %:1.71
Price:12,560
Change:290.00
Change %:2.26
Date : 2025-05-07 01:59:27
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,850
Low:12,660
High:12,860
Price:12,840
Change:350.00
Change %:2.80
Price:12,850
Change:360.00
Change %:2.88
Date : 2025-05-06 01:56:10
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,300
Low:12,300
High:12,500
Price:12,500
Change:370.00
Change %:3.05
Price:12,490
Change:360.00
Change %:2.97
Date : 2025-05-05 01:48:06
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,140
Low:12,130
High:12,140
Price:12,140
Change:530.00
Change %:4.57
Price:12,130
Change:520.00
Change %:4.48