مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,480 2.99
Close: 14,470 2.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-24 01:59:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,090
Low:14,020
High:14,480
Price:14,480
Change:420.00
Change %:2.99
Price:14,470
Change:410.00
Change %:2.92
Date : 2025-05-21 01:56:01
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,700
Low:13,700
High:14,390
Price:13,900
Change:220.00
Change %:1.56
Price:14,060
Change:60.00
Change %:0.43
Date : 2025-05-20 01:59:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,250
Low:13,880
High:14,260
Price:14,000
Change:190.00
Change %:1.38
Price:14,120
Change:310.00
Change %:2.25
Date : 2025-05-19 01:59:27
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,750
Low:13,750
High:14,010
Price:14,000
Change:630.00
Change %:4.71
Price:13,810
Change:440.00
Change %:3.29
Date : 2025-05-18 01:55:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,710
Low:13,600
High:13,710
Price:13,710
Change:390.00
Change %:2.93
Price:13,370
Change:50.00
Change %:0.38
Date : 2025-05-17 01:59:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,810
Low:12,690
High:13,470
Price:13,470
Change:390.00
Change %:2.98
Price:13,320
Change:240.00
Change %:1.84
Date : 2025-05-14 01:58:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,890
Low:12,860
High:13,390
Price:13,050
Change:200.00
Change %:1.51
Price:13,080
Change:170.00
Change %:1.28
Date : 2025-05-13 01:59:12
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,230
Low:13,000
High:13,370
Price:13,350
Change:340.00
Change %:2.61
Price:13,250
Change:240.00
Change %:1.85
Date : 2025-05-12 01:58:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,010
Low:12,920
High:13,010
Price:13,010
Change:370.00
Change %:2.93
Price:13,010
Change:370.00
Change %:2.93
Date : 2025-05-11 01:59:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,890
Low:12,450
High:12,890
Price:12,760
Change:200.00
Change %:1.59
Price:12,640
Change:80.00
Change %:0.64
Date : 2025-05-10 01:59:48
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,100
Low:12,470
High:13,100
Price:12,630
Change:220.00
Change %:1.71
Price:12,560
Change:290.00
Change %:2.26
Date : 2025-05-07 01:59:27
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,850
Low:12,660
High:12,860
Price:12,840
Change:350.00
Change %:2.80
Price:12,850
Change:360.00
Change %:2.88
Date : 2025-05-06 01:56:10
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,300
Low:12,300
High:12,500
Price:12,500
Change:370.00
Change %:3.05
Price:12,490
Change:360.00
Change %:2.97
Date : 2025-05-05 01:48:06
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,140
Low:12,130
High:12,140
Price:12,140
Change:530.00
Change %:4.57
Price:12,130
Change:520.00
Change %:4.48
Date : 2025-05-04 01:37:33
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,820
Low:11,800
High:11,820
Price:11,820
Change:340.00
Change %:2.96
Price:11,610
Change:130.00
Change %:1.13
Date : 2025-05-03 01:53:36
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,180
Low:11,120
High:11,520
Price:11,520
Change:520.00
Change %:4.73
Price:11,480
Change:480.00
Change %:4.36
Date : 2025-04-30 01:43:10
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:330.00
Change %:3.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2025-04-29 01:41:19
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,800
Low:10,800
High:11,210
Price:11,210
Change:320.00
Change %:2.94
Price:11,000
Change:110.00
Change %:1.01
Date : 2025-04-28 01:52:28
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,730
Low:10,690
High:11,000
Price:10,950
Change:0.00
Change %:0.00
Price:10,890
Change:60.00
Change %:0.55
Date : 2025-04-27 01:56:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,700
Low:10,690
High:11,080
Price:10,800
Change:180.00
Change %:1.64
Price:10,950
Change:30.00
Change %:0.27
Date : 2025-04-26 01:59:50
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,220
Low:10,900
High:11,220
Price:11,110
Change:130.00
Change %:1.18
Price:10,980
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:33
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,700
Low:10,690
High:11,270
Price:11,120
Change:100.00
Change %:0.91
Price:10,980
Change:40.00
Change %:0.36
Date : 2025-04-22 01:58:29
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,450
Low:10,810
High:11,450
Price:10,990
Change:150.00
Change %:1.35
Price:11,020
Change:120.00
Change %:1.08
Date : 2025-04-21 01:59:39
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,180
Low:10,890
High:11,180
Price:10,910
Change:50.00
Change %:0.46
Price:11,140
Change:280.00
Change %:2.58
Date : 2025-04-20 01:41:29
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,960
Low:10,870
High:10,960
Price:10,960
Change:310.00
Change %:2.91
Price:10,860
Change:210.00
Change %:1.97
Date : 2025-04-19 01:59:09
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,890
Low:10,400
High:10,900
Price:10,400
Change:270.00
Change %:2.53
Price:10,650
Change:20.00
Change %:0.19
Date : 2025-04-16 01:59:49
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,370
Low:10,360
High:10,790
Price:10,470
Change:210.00
Change %:1.97
Price:10,670
Change:10.00
Change %:0.09
Date : 2025-04-15 01:56:00
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,710
Low:10,390
High:10,710
Price:10,610
Change:100.00
Change %:0.93
Price:10,680
Change:30.00
Change %:0.28
Date : 2025-04-14 01:56:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,970
Low:10,550
High:10,980
Price:10,850
Change:180.00
Change %:1.69
Price:10,710
Change:40.00
Change %:0.38
Date : 2025-04-13 01:59:20
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,880
Low:10,680
High:10,880
Price:10,830
Change:260.00
Change %:2.46
Price:10,670
Change:100.00
Change %:0.95