مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,708 2.77

Close: 3,608 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:15:33	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,708 Low:3,707 High:3,708	Price:3,708 Change:100.00 Change %:2.77	Price:3,608 Change:0.00 Change %:0.00
Date : 2025-10-11 12:17:09	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,500 Low:3,500 High:3,601	Price:3,600 Change:8.00 Change %:0.22	Price:3,608 Change:0.00 Change %:0.00
Date : 2025-10-08 12:09:35	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,690 Low:3,541 High:3,690	Price:3,552 Change:56.00 Change %:1.55	Price:3,608 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:50	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,511 Low:3,505 High:3,630	Price:3,600 Change:8.00 Change %:0.22	Price:3,608 Change:0.00 Change %:0.00
Date : 2025-10-06 11:28:39	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,715 Low:3,564 High:3,716	Price:3,571 Change:37.00 Change %:1.03	Price:3,608 Change:0.00 Change %:0.00
Date : 2025-10-05 11:58:27	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,625 Low:3,625 High:3,670	Price:3,625 Change:18.00 Change %:0.50	Price:3,608 Change:1.00 Change %:0.03
Date : 2025-10-04 12:29:30	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,593 Low:3,581 High:3,702	Price:3,630 Change:49.00 Change %:1.37	Price:3,607 Change:26.00 Change %:0.73
Date : 2025-10-01 12:25:20	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,476 Low:3,476 High:3,690	Price:3,638 Change:55.00 Change %:1.54	Price:3,581 Change:2.00 Change %:0.06
Date : 2025-09-30 12:19:06	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,681 Low:3,550 High:3,681	Price:3,550 Change:31.00 Change %:0.87	Price:3,583 Change:2.00 Change %:0.06
Date : 2025-09-29 12:28:17	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,674 Low:3,499 High:3,674	Price:3,570 Change:4.00 Change %:0.11	Price:3,581 Change:7.00 Change %:0.20
Date : 2025-09-28 12:29:05	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,653 Low:3,653 High:3,664	Price:3,654 Change:96.00 Change %:2.70	Price:3,574 Change:16.00 Change %:0.45
Date : 2025-09-27 12:29:25	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,549 Low:3,549 High:3,644	Price:3,599 Change:50.00 Change %:1.41	Price:3,558 Change:9.00 Change %:0.25
Date : 2025-09-24 12:23:40	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,445 Low:3,445 High:3,559	Price:3,555 Change:4.00 Change %:0.11	Price:3,549 Change:2.00 Change %:0.06
Date : 2025-09-23 12:27:29	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,578 Low:3,455 High:3,578	Price:3,455 Change:106.00 Change %:2.98	Price:3,551 Change:10.00 Change %:0.28
Date : 2025-09-22 12:29:18	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,460 Low:3,460 High:3,520	Price:3,460 Change:107.00 Change %:3.00	Price:3,561 Change:6.00 Change %:0.17
Date : 2025-09-21 12:29:18	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,462 Low:3,462 High:3,466	Price:3,465 Change:104.00 Change %:2.91	Price:3,567 Change:2.00 Change %:0.06
Date : 2025-09-20 12:29:53	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,464 Low:3,464 High:3,560	Price:3,560 Change:11.00 Change %:0.31	Price:3,569 Change:2.00 Change %:0.06
Date : 2025-09-17 12:29:44	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,472 Low:3,472 High:3,500	Price:3,472 Change:108.00 Change %:3.02	Price:3,571 Change:9.00 Change %:0.25
Date : 2025-09-16 12:29:51	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,475 Low:3,474 High:3,500	Price:3,475 Change:113.00 Change %:3.15	Price:3,580 Change:8.00 Change %:0.22
Date : 2025-09-15 12:07:37	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,487 Low:3,485 High:3,489	Price:3,485 Change:103.00 Change %:2.87	Price:3,588 Change:0.00 Change %:0.00
Date : 2025-09-14 12:23:59	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,591 Low:3,543 High:3,591	Price:3,543 Change:51.00 Change %:1.42	Price:3,588 Change:6.00 Change %:0.17
Date : 2025-09-13 12:24:16	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,592 Low:3,550 High:3,592	Price:3,550 Change:70.00 Change %:1.93	Price:3,594 Change:26.00 Change %:0.72
Date : 2025-09-09 12:29:04	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,635 Low:3,509 High:3,635	Price:3,530 Change:90.00 Change %:2.49	Price:3,620 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:54	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,637 Low:3,577 High:3,693	Price:3,582 Change:38.00 Change %:1.05	Price:3,620 Change:0.00 Change %:0.00
Date : 2025-09-07 11:27:09	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,620 Low:3,584 High:3,620	Price:3,584 Change:36.00 Change %:0.99	Price:3,620 Change:0.00 Change %:0.00
Date : 2025-09-06 12:25:17	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,639 Low:3,531 High:3,642	Price:3,603 Change:37.00 Change %:1.02	Price:3,620 Change:20.00 Change %:0.55
Date : 2025-09-03 12:24:03	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,680 Low:3,572 High:3,680	Price:3,640 Change:5.00 Change %:0.14	Price:3,640 Change:5.00 Change %:0.14
Date : 2025-09-02 12:29:50	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,570 Low:3,570 High:3,740	Price:3,598 Change:58.00 Change %:1.59	Price:3,645 Change:11.00 Change %:0.30
Date : 2025-08-31 12:25:06	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,600 Low:3,600 High:3,640	Price:3,601 Change:135.00 Change %:3.61	Price:3,656 Change:80.00 Change %:2.14
Date : 2025-08-30 09:53:11	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,610 Low:3,610 High:3,610	Price:3,610 Change:126.00 Change %:3.37	Price:3,736 Change:0.00 Change %:0.00

مخازن گاز طبیعی آسیا ناما

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close