S*HiWeb
HWEB |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
607
2.25
Close:
605
2.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-09 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:624
Low:603
High:624
|
Price:607
Change:14.00
Change %:2.25
|
Price:605
Change:16.00
Change %:2.58
|
| Date : 2025-03-08 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:635
Low:619
High:647
|
Price:619
Change:19.00
Change %:2.98
|
Price:621
Change:17.00
Change %:2.67
|
| Date : 2025-03-05 00:59:48 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:636
Low:630
High:653
|
Price:641
Change:8.00
Change %:1.23
|
Price:638
Change:11.00
Change %:1.70
|
| Date : 2025-03-04 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:652
Low:634
High:670
|
Price:635
Change:17.00
Change %:2.61
|
Price:649
Change:3.00
Change %:0.46
|
| Date : 2025-03-03 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:660
Low:652
High:660
|
Price:652
Change:20.00
Change %:2.98
|
Price:652
Change:20.00
Change %:2.98
|
| Date : 2025-03-02 00:59:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:675
Low:664
High:683
|
Price:670
Change:5.00
Change %:0.74
|
Price:672
Change:3.00
Change %:0.44
|
| Date : 2025-03-01 00:59:53 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:676
Low:664
High:691
|
Price:670
Change:0.00
Change %:0.00
|
Price:675
Change:0.00
Change %:0.00
|