S*HiWeb
HWEB |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
783
2.89
Close:
824
8.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:51 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:756
Low:745
High:783
|
Price:783
Change:22.00
Change %:2.89
|
Price:776
Change:15.00
Change %:1.97
|
| Date : 2024-12-03 00:59:56 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:768
Low:748
High:770
|
Price:754
Change:6.00
Change %:0.80
|
Price:761
Change:13.00
Change %:1.74
|
| Date : 2024-12-02 00:55:43 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:735
Low:735
High:748
|
Price:748
Change:21.00
Change %:2.89
|
Price:748
Change:21.00
Change %:2.89
|
| Date : 2024-12-01 00:59:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:723
Low:716
High:740
|
Price:724
Change:13.00
Change %:1.76
|
Price:727
Change:10.00
Change %:1.36
|
| Date : 2024-11-30 00:59:57 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:740
Low:718
High:762
|
Price:722
Change:18.00
Change %:2.43
|
Price:737
Change:3.00
Change %:0.41
|
| Date : 2024-11-27 00:59:48 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:729
Low:725
High:755
|
Price:749
Change:2.00
Change %:0.27
|
Price:740
Change:7.00
Change %:0.94
|
| Date : 2024-11-26 00:59:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:767
Low:724
High:767
|
Price:728
Change:0.00
Change %:0.00
|
Price:747
Change:0.00
Change %:0.00
|