Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,433 30.97
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:07
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,428
Low:1,425
High:1,497
Price:1,433
Change:643.00
Change %:30.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:35
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,450
Low:1,427
High:1,450
Price:1,427
Change:649.00
Change %:31.26
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:45
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,437
Low:1,437
High:1,499
Price:1,438
Change:638.00
Change %:30.73
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-06 12:04:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,456
Low:1,456
High:1,494
Price:1,456
Change:620.00
Change %:29.87
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:18
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,530
Low:1,476
High:1,530
Price:1,476
Change:600.00
Change %:28.90
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,484
Low:1,484
High:1,568
Price:1,507
Change:569.00
Change %:27.41
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-01 09:51:12
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,486
Low:1,486
High:1,486
Price:1,486
Change:590.00
Change %:28.42
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-30 11:19:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,506
Low:1,503
High:1,514
Price:1,503
Change:573.00
Change %:27.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,556
Low:1,530
High:1,575
Price:1,544
Change:532.00
Change %:25.63
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,480
Low:1,474
High:1,553
Price:1,542
Change:534.00
Change %:25.72
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,511
Low:1,511
High:1,531
Price:1,511
Change:565.00
Change %:27.22
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-24 12:02:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,513
Low:1,513
High:1,513
Price:1,513
Change:563.00
Change %:27.12
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-23 11:00:10
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,530
Low:1,525
High:1,540
Price:1,525
Change:551.00
Change %:26.54
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,570
Low:1,570
High:1,620
Price:1,570
Change:506.00
Change %:24.37
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-21 12:12:34
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,571
Low:1,571
High:1,571
Price:1,571
Change:505.00
Change %:24.33
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-20 11:29:46
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,601
Low:1,601
High:1,604
Price:1,601
Change:475.00
Change %:22.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,650
Low:1,650
High:1,650
Price:1,650
Change:426.00
Change %:20.52
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-16 10:35:13
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,650
Low:1,650
High:1,650
Price:1,650
Change:426.00
Change %:20.52
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-15 10:37:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,651
Low:1,651
High:1,651
Price:1,651
Change:425.00
Change %:20.47
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,681
Low:1,681
High:1,681
Price:1,681
Change:395.00
Change %:19.03
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-13 12:09:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,732
Low:1,732
High:1,732
Price:1,732
Change:344.00
Change %:16.57
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-09 09:48:05
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,769
Low:1,769
High:1,769
Price:1,769
Change:307.00
Change %:14.79
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,776
Low:1,776
High:1,776
Price:1,776
Change:300.00
Change %:14.45
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-07 11:19:46
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,776
Low:1,776
High:1,776
Price:1,776
Change:300.00
Change %:14.45
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-06 12:23:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,777
Low:1,777
High:1,777
Price:1,777
Change:299.00
Change %:14.40
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-03 12:08:03
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,780
Low:1,780
High:1,780
Price:1,780
Change:296.00
Change %:14.26
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-09-02 11:38:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,835
Low:1,835
High:1,835
Price:1,835
Change:241.00
Change %:11.61
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-23 12:20:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,931
Low:1,931
High:1,931
Price:1,931
Change:145.00
Change %:6.99
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-18 09:22:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,972
Low:1,972
High:1,972
Price:1,972
Change:104.00
Change %:5.01
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-17 11:55:17
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:103.00
Change %:4.96
Price:2,076
Change:0.00
Change %:0.00