Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,516 21.19
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,540
Low:2,474
High:2,600
Price:2,516
Change:440.00
Change %:21.20
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,636
Low:2,549
High:2,636
Price:2,549
Change:473.00
Change %:22.78
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,747
Low:2,592
High:2,748
Price:2,592
Change:516.00
Change %:24.86
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,592
Low:2,591
High:2,741
Price:2,698
Change:622.00
Change %:29.96
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-03 01:45:39
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,627
Low:2,627
High:2,635
Price:2,627
Change:551.00
Change %:26.54
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,700
Low:2,661
High:2,720
Price:2,690
Change:614.00
Change %:29.58
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,676
Low:2,562
High:2,686
Price:2,628
Change:552.00
Change %:26.59
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,600
Low:2,600
High:2,613
Price:2,605
Change:529.00
Change %:25.48
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,533
Low:2,522
High:2,667
Price:2,522
Change:446.00
Change %:21.48
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,580
Low:2,572
High:2,590
Price:2,572
Change:496.00
Change %:23.89
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-22 01:47:08
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,650
Low:2,650
High:2,669
Price:2,650
Change:574.00
Change %:27.65
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,793
Low:2,632
High:2,794
Price:2,632
Change:556.00
Change %:26.78
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,707
Low:2,690
High:2,717
Price:2,717
Change:641.00
Change %:30.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,682
Low:2,577
High:2,684
Price:2,675
Change:599.00
Change %:28.85
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,590
Low:2,466
High:2,618
Price:2,617
Change:541.00
Change %:26.06
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,650
Low:2,512
High:2,650
Price:2,540
Change:464.00
Change %:22.35
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:10
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,589
Low:2,589
High:2,589
Price:2,589
Change:513.00
Change %:24.71
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,519
Low:2,454
High:2,519
Price:2,519
Change:443.00
Change %:21.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:35
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,449
Low:2,449
High:2,449
Price:2,449
Change:373.00
Change %:17.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-09 01:50:23
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,489
Low:2,360
High:2,489
Price:2,360
Change:284.00
Change %:13.68
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,428
Low:2,428
High:2,480
Price:2,469
Change:393.00
Change %:18.93
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-07 01:38:23
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,433
Low:2,433
High:2,433
Price:2,433
Change:357.00
Change %:17.20
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-05 00:57:02
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,434
Low:2,434
High:2,434
Price:2,434
Change:358.00
Change %:17.25
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:10
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,389
Low:2,389
High:2,389
Price:2,389
Change:313.00
Change %:15.08
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:371.00
Change %:17.87
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-25 01:21:14
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:377.00
Change %:18.16
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-18 01:53:42
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:377.00
Change %:18.16
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-17 01:50:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,456
Low:2,456
High:2,456
Price:2,456
Change:380.00
Change %:18.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-16 01:35:25
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:382.00
Change %:18.40
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-03-15 00:08:05
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,494
Low:2,494
High:2,494
Price:2,494
Change:418.00
Change %:20.14
Price:2,076
Change:0.00
Change %:0.00