Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,662 19.94
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,620
Low:1,590
High:1,662
Price:1,662
Change:414.00
Change %:19.94
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,624
Low:1,575
High:1,625
Price:1,600
Change:476.00
Change %:22.93
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:00
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,619
Low:1,561
High:1,628
Price:1,564
Change:512.00
Change %:24.66
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,588
Low:1,562
High:1,593
Price:1,593
Change:483.00
Change %:23.27
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:00
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,506
Low:1,506
High:1,562
Price:1,550
Change:526.00
Change %:25.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:13
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,480
Low:1,480
High:1,552
Price:1,552
Change:524.00
Change %:25.24
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,491
Low:1,491
High:1,568
Price:1,530
Change:546.00
Change %:26.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,608
Low:1,529
High:1,608
Price:1,529
Change:547.00
Change %:26.35
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:34
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,628
Low:1,552
High:1,629
Price:1,556
Change:520.00
Change %:25.05
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,596
Low:1,586
High:1,638
Price:1,610
Change:466.00
Change %:22.45
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,653
Low:1,633
High:1,653
Price:1,633
Change:443.00
Change %:21.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,673
Low:1,627
High:1,700
Price:1,700
Change:376.00
Change %:18.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-09 10:05:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,673
Low:1,672
High:1,685
Price:1,672
Change:404.00
Change %:19.46
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,753
Low:1,660
High:1,755
Price:1,661
Change:415.00
Change %:19.99
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:03
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,704
Low:1,703
High:1,759
Price:1,712
Change:364.00
Change %:17.53
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,760
Low:1,677
High:1,774
Price:1,684
Change:392.00
Change %:18.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:16
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,700
Low:1,685
High:1,725
Price:1,725
Change:351.00
Change %:16.91
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:26
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,638
Low:1,636
High:1,707
Price:1,700
Change:376.00
Change %:18.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:15
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,757
Low:1,659
High:1,759
Price:1,659
Change:417.00
Change %:20.09
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,676
Low:1,675
High:1,735
Price:1,730
Change:346.00
Change %:16.67
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,725
Low:1,675
High:1,725
Price:1,725
Change:351.00
Change %:16.91
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:44
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,675
Low:1,675
High:1,675
Price:1,675
Change:401.00
Change %:19.32
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-26 12:14:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,627
Low:1,627
High:1,627
Price:1,627
Change:449.00
Change %:21.63
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,580
Low:1,538
High:1,580
Price:1,580
Change:496.00
Change %:23.89
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:38
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,534
Low:1,534
High:1,534
Price:1,534
Change:542.00
Change %:26.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:07
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,428
Low:1,425
High:1,497
Price:1,433
Change:643.00
Change %:30.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:35
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,450
Low:1,427
High:1,450
Price:1,427
Change:649.00
Change %:31.26
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:45
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,437
Low:1,437
High:1,499
Price:1,438
Change:638.00
Change %:30.73
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-06 12:04:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,456
Low:1,456
High:1,494
Price:1,456
Change:620.00
Change %:29.87
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:18
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,530
Low:1,476
High:1,530
Price:1,476
Change:600.00
Change %:28.90
Price:2,076
Change:0.00
Change %:0.00