سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 10,780 60.44
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:25
Number:91
Volume:474,150
Value:12.92 billion
First:10,810
Low:10,780
High:10,810
Price:10,780
Change:16,470.00
Change %:60.44
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-19 12:10:48
Number:91
Volume:474,150
Value:12.92 billion
First:11,440
Low:10,800
High:11,440
Price:11,150
Change:16,100.00
Change %:59.08
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-18 12:13:21
Number:91
Volume:474,150
Value:12.92 billion
First:11,010
Low:11,010
High:11,020
Price:11,010
Change:16,240.00
Change %:59.60
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:54
Number:91
Volume:474,150
Value:12.92 billion
First:11,120
Low:11,120
High:11,160
Price:11,120
Change:16,130.00
Change %:59.19
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-16 10:56:53
Number:91
Volume:474,150
Value:12.92 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:16,130.00
Change %:59.19
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-13 11:23:47
Number:91
Volume:474,150
Value:12.92 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:16,120.00
Change %:59.16
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-12 11:29:41
Number:91
Volume:474,150
Value:12.92 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:16,110.00
Change %:59.12
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:55
Number:91
Volume:474,150
Value:12.92 billion
First:11,260
Low:11,250
High:11,270
Price:11,250
Change:16,000.00
Change %:58.72
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-10 11:55:05
Number:91
Volume:474,150
Value:12.92 billion
First:11,380
Low:11,380
High:11,670
Price:11,420
Change:15,830.00
Change %:58.09
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:00
Number:91
Volume:474,150
Value:12.92 billion
First:11,690
Low:11,270
High:11,950
Price:11,430
Change:15,820.00
Change %:58.06
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-06 12:23:14
Number:91
Volume:474,150
Value:12.92 billion
First:11,690
Low:11,600
High:11,770
Price:11,770
Change:15,480.00
Change %:56.81
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-05 12:09:12
Number:91
Volume:474,150
Value:12.92 billion
First:11,010
Low:10,970
High:11,630
Price:11,630
Change:15,620.00
Change %:57.32
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:05
Number:91
Volume:474,150
Value:12.92 billion
First:11,500
Low:11,160
High:11,620
Price:11,160
Change:16,090.00
Change %:59.05
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-03 12:10:03
Number:91
Volume:474,150
Value:12.92 billion
First:11,430
Low:11,430
High:11,960
Price:11,430
Change:15,820.00
Change %:58.06
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-02 11:20:10
Number:91
Volume:474,150
Value:12.92 billion
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:15,470.00
Change %:56.77
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-30 12:18:45
Number:91
Volume:474,150
Value:12.92 billion
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:15,110.00
Change %:55.45
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-29 10:22:26
Number:91
Volume:474,150
Value:12.92 billion
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:14,740.00
Change %:54.09
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-27 11:14:01
Number:91
Volume:474,150
Value:12.92 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:14,960.00
Change %:54.90
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-26 10:03:30
Number:91
Volume:474,150
Value:12.92 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:14,700.00
Change %:53.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:36
Number:91
Volume:474,150
Value:12.92 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:14,700.00
Change %:53.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-22 12:04:18
Number:91
Volume:474,150
Value:12.92 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:14,700.00
Change %:53.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-21 12:16:49
Number:91
Volume:474,150
Value:12.92 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:14,690.00
Change %:53.91
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-20 11:52:13
Number:91
Volume:474,150
Value:12.92 billion
First:12,590
Low:12,590
High:12,590
Price:12,590
Change:14,660.00
Change %:53.80
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:20
Number:91
Volume:474,150
Value:12.92 billion
First:12,420
Low:12,420
High:12,420
Price:12,420
Change:14,830.00
Change %:54.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-16 12:08:13
Number:91
Volume:474,150
Value:12.92 billion
First:12,690
Low:12,690
High:12,690
Price:12,690
Change:14,560.00
Change %:53.43
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-15 11:48:21
Number:91
Volume:474,150
Value:12.92 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:14,550.00
Change %:53.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-14 12:02:17
Number:91
Volume:474,150
Value:12.92 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:14,550.00
Change %:53.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-13 10:46:57
Number:91
Volume:474,150
Value:12.92 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:14,550.00
Change %:53.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-12 12:00:17
Number:91
Volume:474,150
Value:12.92 billion
First:12,720
Low:12,720
High:12,720
Price:12,720
Change:14,530.00
Change %:53.32
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-07-09 11:51:48
Number:91
Volume:474,150
Value:12.92 billion
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:14,430.00
Change %:52.95
Price:27,250
Change:0.00
Change %:0.00