Ava Novin INVEST

ANIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,129 55.24
Close: 4,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,225
Low:2,129
High:2,225
Price:2,129
Change:2,627.00
Change %:55.24
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:39
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,211
Low:2,166
High:2,220
Price:2,220
Change:2,536.00
Change %:53.32
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:27
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,150
Low:2,122
High:2,169
Price:2,169
Change:2,587.00
Change %:54.39
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,103
Low:2,029
High:2,117
Price:2,117
Change:2,639.00
Change %:55.49
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:01
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,038
Low:2,028
High:2,130
Price:2,051
Change:2,705.00
Change %:56.88
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,188
Low:2,088
High:2,188
Price:2,088
Change:2,668.00
Change %:56.10
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,199
Low:2,112
High:2,202
Price:2,159
Change:2,597.00
Change %:54.61
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:02
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,218
Low:2,110
High:2,218
Price:2,125
Change:2,631.00
Change %:55.32
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,149
Low:2,149
High:2,277
Price:2,152
Change:2,604.00
Change %:54.75
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-21 12:15:02
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,258
Low:2,211
High:2,270
Price:2,211
Change:2,545.00
Change %:53.51
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,350
Low:2,269
High:2,351
Price:2,290
Change:2,466.00
Change %:51.85
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:46
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,390
Low:2,329
High:2,390
Price:2,356
Change:2,400.00
Change %:50.46
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:44
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,422
Low:2,325
High:2,422
Price:2,348
Change:2,408.00
Change %:50.63
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:17
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,352
Low:2,352
High:2,352
Price:2,352
Change:2,404.00
Change %:50.55
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:56
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,284
Low:2,284
High:2,284
Price:2,284
Change:2,472.00
Change %:51.98
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:42
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,218
Low:2,218
High:2,218
Price:2,218
Change:2,538.00
Change %:53.36
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,141
Low:2,088
High:2,195
Price:2,187
Change:2,569.00
Change %:54.02
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:04
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,139
Low:2,111
High:2,139
Price:2,139
Change:2,617.00
Change %:55.03
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-07 12:15:28
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,138
Low:2,106
High:2,141
Price:2,141
Change:2,615.00
Change %:54.98
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:14
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,104
Low:2,065
High:2,134
Price:2,070
Change:2,686.00
Change %:56.48
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,160
Low:2,127
High:2,160
Price:2,129
Change:2,627.00
Change %:55.24
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,232
Low:2,121
High:2,232
Price:2,193
Change:2,563.00
Change %:53.89
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,167
Low:2,166
High:2,167
Price:2,167
Change:2,589.00
Change %:54.44
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-30 13:11:59
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,104
Low:2,091
High:2,104
Price:2,104
Change:2,652.00
Change %:55.76
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:38
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,064
Low:1,973
High:2,093
Price:2,089
Change:2,667.00
Change %:56.08
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,061
Low:1,941
High:2,061
Price:2,045
Change:2,711.00
Change %:57.00
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,997
Low:1,997
High:2,001
Price:2,001
Change:2,755.00
Change %:57.93
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,857
Low:1,857
High:1,947
Price:1,947
Change:2,809.00
Change %:59.06
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:26
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,936
Low:1,841
High:1,944
Price:1,864
Change:2,892.00
Change %:60.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,840
Low:1,840
High:1,952
Price:1,850
Change:2,906.00
Change %:61.10
Price:4,756
Change:0.00
Change %:0.00