Ava Novin INVEST
ANIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,927
3.60
Close:
4,756
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,775
Low:4,775
High:4,920
|
Price:4,809
Change:53.00
Change %:1.11
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:11 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,776
Low:4,776
High:4,918
|
Price:4,800
Change:44.00
Change %:0.93
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:12:04 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,625
Low:4,625
High:4,896
|
Price:4,800
Change:44.00
Change %:0.93
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:16 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,898
Low:4,653
High:4,898
|
Price:4,790
Change:34.00
Change %:0.72
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:22 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,761
Low:4,631
High:4,865
|
Price:4,864
Change:139.00
Change %:2.94
|
Price:4,756
Change:31.00
Change %:0.66
|
| Date : 2025-10-04 12:18:55 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,505
Low:4,505
High:4,765
|
Price:4,725
Change:98.00
Change %:2.12
|
Price:4,725
Change:98.00
Change %:2.12
|
| Date : 2025-10-01 12:29:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,506
Low:4,506
High:4,710
|
Price:4,507
Change:138.00
Change %:2.97
|
Price:4,627
Change:18.00
Change %:0.39
|
| Date : 2025-09-30 12:29:43 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,642
Low:4,550
High:4,778
|
Price:4,566
Change:76.00
Change %:1.64
|
Price:4,645
Change:3.00
Change %:0.07
|
| Date : 2025-09-29 12:25:35 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,651
Low:4,650
High:4,762
|
Price:4,673
Change:49.00
Change %:1.06
|
Price:4,642
Change:18.00
Change %:0.39
|
| Date : 2025-09-28 12:28:45 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,577
Low:4,577
High:4,714
|
Price:4,714
Change:137.00
Change %:2.99
|
Price:4,624
Change:47.00
Change %:1.03
|
| Date : 2025-09-27 12:29:53 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,444
Low:4,444
High:4,700
|
Price:4,639
Change:62.00
Change %:1.36
|
Price:4,577
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:28:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,439
Low:4,439
High:4,713
|
Price:4,530
Change:47.00
Change %:1.03
|
Price:4,577
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:28:09 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,512
Low:4,452
High:4,512
|
Price:4,452
Change:137.00
Change %:2.99
|
Price:4,577
Change:12.00
Change %:0.26
|
| Date : 2025-09-22 12:28:44 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,523
Low:4,523
High:4,662
|
Price:4,523
Change:139.00
Change %:2.98
|
Price:4,589
Change:73.00
Change %:1.57
|
| Date : 2025-09-21 12:29:52 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,569
Low:4,569
High:4,710
|
Price:4,569
Change:207.00
Change %:4.33
|
Price:4,662
Change:114.00
Change %:2.39
|
| Date : 2025-09-20 12:18:43 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,660
Low:4,660
High:4,660
|
Price:4,660
Change:150.00
Change %:3.12
|
Price:4,776
Change:34.00
Change %:0.71
|
| Date : 2025-09-17 12:25:25 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,684
Low:4,683
High:4,700
|
Price:4,683
Change:144.00
Change %:2.98
|
Price:4,810
Change:17.00
Change %:0.35
|
| Date : 2025-09-16 12:28:21 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,700
Low:4,700
High:4,836
|
Price:4,709
Change:127.00
Change %:2.63
|
Price:4,827
Change:9.00
Change %:0.19
|
| Date : 2025-09-15 12:29:29 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,785
Low:4,784
High:4,928
|
Price:4,928
Change:143.00
Change %:2.99
|
Price:4,836
Change:51.00
Change %:1.07
|
| Date : 2025-09-14 12:21:36 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,562
Low:4,562
High:4,814
|
Price:4,814
Change:140.00
Change %:3.00
|
Price:4,785
Change:111.00
Change %:2.38
|
| Date : 2025-09-13 12:29:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,562
Low:4,550
High:4,789
|
Price:4,588
Change:50.00
Change %:1.08
|
Price:4,674
Change:36.00
Change %:0.78
|
| Date : 2025-09-09 12:29:25 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,790
Low:4,561
High:4,790
|
Price:4,562
Change:76.00
Change %:1.64
|
Price:4,638
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:08:03 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,499
Low:4,499
High:4,777
|
Price:4,770
Change:132.00
Change %:2.85
|
Price:4,638
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:32 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,527
Low:4,527
High:4,730
|
Price:4,528
Change:138.00
Change %:2.96
|
Price:4,638
Change:28.00
Change %:0.60
|
| Date : 2025-09-06 12:29:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,541
Low:4,540
High:4,645
|
Price:4,645
Change:35.00
Change %:0.75
|
Price:4,666
Change:14.00
Change %:0.30
|
| Date : 2025-09-03 12:27:39 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,580
Low:4,580
High:4,750
|
Price:4,616
Change:85.00
Change %:1.81
|
Price:4,680
Change:21.00
Change %:0.45
|
| Date : 2025-09-02 12:29:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,405
Low:4,405
High:4,806
|
Price:4,688
Change:13.00
Change %:0.28
|
Price:4,701
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:25:21 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,552
Low:4,552
High:4,552
|
Price:4,552
Change:149.00
Change %:3.17
|
Price:4,701
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 10:08:38 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,553
Low:4,553
High:4,553
|
Price:4,553
Change:148.00
Change %:3.15
|
Price:4,701
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:11:50 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,555
Low:4,555
High:4,555
|
Price:4,555
Change:146.00
Change %:3.11
|
Price:4,701
Change:0.00
Change %:0.00
|