Ava Novin INVEST
ANIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,712
2.99
Close:
4,857
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:21:32 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,712
Low:4,712
High:4,712
|
Price:4,712
Change:145.00
Change %:2.99
|
Price:4,857
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:24:42 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,745
Low:4,745
High:4,950
|
Price:4,745
Change:146.00
Change %:2.99
|
Price:4,857
Change:34.00
Change %:0.70
|
| Date : 2025-08-18 12:26:24 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,751
Low:4,749
High:4,979
|
Price:4,749
Change:146.00
Change %:2.98
|
Price:4,891
Change:4.00
Change %:0.08
|
| Date : 2025-08-17 12:30:00 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,773
Low:4,773
High:4,950
|
Price:4,909
Change:11.00
Change %:0.22
|
Price:4,895
Change:25.00
Change %:0.51
|
| Date : 2025-08-16 10:42:29 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,773
Low:4,773
High:4,773
|
Price:4,773
Change:147.00
Change %:2.99
|
Price:4,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 09:56:13 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,780
Low:4,780
High:4,780
|
Price:4,780
Change:140.00
Change %:2.85
|
Price:4,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:14:37 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,800
Low:4,780
High:4,800
|
Price:4,780
Change:140.00
Change %:2.85
|
Price:4,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 10:09:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,780
Low:4,780
High:4,800
|
Price:4,780
Change:290.00
Change %:5.72
|
Price:4,920
Change:150.00
Change %:2.96
|
| Date : 2025-08-10 11:52:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,920
Low:4,920
High:4,930
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:5,070
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:20:24 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,940
Low:4,940
High:5,120
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:5,070
Change:20.00
Change %:0.39
|
| Date : 2025-08-06 11:56:32 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,940
Low:4,940
High:4,940
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:5,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:13:47 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,980
Low:4,950
High:5,060
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:5,090
Change:10.00
Change %:0.20
|
| Date : 2025-08-04 12:29:05 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,980
Low:4,980
High:5,280
|
Price:5,100
Change:130.00
Change %:2.49
|
Price:5,100
Change:130.00
Change %:2.49
|
| Date : 2025-07-29 12:27:19 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,090
Low:5,080
High:5,120
|
Price:5,080
Change:150.00
Change %:2.87
|
Price:5,230
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:28 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,280
Low:5,080
High:5,380
|
Price:5,180
Change:50.00
Change %:0.96
|
Price:5,230
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:44:54 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,360
Low:5,100
High:5,390
|
Price:5,100
Change:150.00
Change %:2.86
|
Price:5,230
Change:20.00
Change %:0.38
|
| Date : 2025-07-26 12:29:07 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,110
Low:5,110
High:5,330
|
Price:5,310
Change:50.00
Change %:0.95
|
Price:5,250
Change:10.00
Change %:0.19
|
| Date : 2025-07-23 12:28:40 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,390
Low:5,130
High:5,390
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,260
Change:20.00
Change %:0.38
|
| Date : 2025-07-22 12:29:30 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,420
Low:5,130
High:5,430
|
Price:5,310
Change:30.00
Change %:0.57
|
Price:5,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:38 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,160
Low:5,160
High:5,400
|
Price:5,260
Change:0.00
Change %:0.00
|
Price:5,280
Change:20.00
Change %:0.38
|
| Date : 2025-07-20 12:22:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,200
Low:5,160
High:5,350
|
Price:5,320
Change:50.00
Change %:0.95
|
Price:5,260
Change:10.00
Change %:0.19
|
| Date : 2025-07-19 12:29:53 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,350
Low:5,220
High:5,350
|
Price:5,350
Change:150.00
Change %:2.89
|
Price:5,270
Change:70.00
Change %:1.35
|
| Date : 2025-07-16 12:29:52 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,960
Low:4,960
High:5,230
|
Price:5,230
Change:150.00
Change %:2.95
|
Price:5,200
Change:120.00
Change %:2.36
|
| Date : 2025-07-15 12:29:19 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,050
Low:5,050
High:5,300
|
Price:5,230
Change:30.00
Change %:0.58
|
Price:5,080
Change:120.00
Change %:2.31
|
| Date : 2025-07-14 14:41:37 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,190
Low:5,190
High:5,400
|
Price:5,320
Change:360.00
Change %:6.34
|
Price:5,200
Change:480.00
Change %:8.45
|
| Date : 2025-07-13 11:53:40 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,350
Low:5,350
High:5,350
|
Price:5,350
Change:330.00
Change %:5.81
|
Price:5,680
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:53 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:170.00
Change %:2.99
|
Price:5,680
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:410.00
Change %:6.93
|
Price:5,680
Change:240.00
Change %:4.05
|
| Date : 2025-06-30 01:39:10 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,760
Low:5,760
High:5,760
|
Price:5,760
Change:170.00
Change %:2.87
|
Price:5,920
Change:10.00
Change %:0.17
|
| Date : 2025-06-29 00:24:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,930
Change:140.00
Change %:2.31
|