Ava Novin INVEST

ANIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,980 58.37
Close: 4,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,970
Low:1,969
High:2,058
Price:1,980
Change:2,776.00
Change %:58.37
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,149
Low:2,027
High:2,149
Price:2,027
Change:2,729.00
Change %:57.38
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:13
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,091
Low:2,030
High:2,091
Price:2,045
Change:2,711.00
Change %:57.00
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:42
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,031
Low:2,031
High:2,031
Price:2,031
Change:2,725.00
Change %:57.30
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:39
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,710
Low:4,710
High:4,990
Price:4,990
Change:234.00
Change %:4.92
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:18
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,020
Low:4,970
High:5,180
Price:4,970
Change:214.00
Change %:4.50
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:11
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,170
Low:5,040
High:5,190
Price:5,080
Change:324.00
Change %:6.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:08
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,040
Low:5,000
High:5,040
Price:5,040
Change:284.00
Change %:5.97
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,140
Low:4,880
High:5,140
Price:5,120
Change:364.00
Change %:7.65
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,980
Low:4,980
High:5,180
Price:5,020
Change:264.00
Change %:5.55
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:13
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,130
Low:5,130
High:5,230
Price:5,130
Change:374.00
Change %:7.86
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:44
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,350
Low:5,280
High:5,370
Price:5,280
Change:524.00
Change %:11.02
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,580
Low:5,350
High:5,660
Price:5,350
Change:594.00
Change %:12.49
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:37
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,450
Low:5,420
High:5,580
Price:5,540
Change:784.00
Change %:16.48
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,420
Low:5,339
High:5,500
Price:5,406
Change:650.00
Change %:13.67
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,400
Low:5,290
High:5,448
Price:5,362
Change:606.00
Change %:12.74
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,263
Low:5,250
High:5,291
Price:5,291
Change:535.00
Change %:11.25
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:23
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,150
Low:4,940
High:5,222
Price:5,222
Change:466.00
Change %:9.80
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-20 12:20:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,900
Low:4,900
High:5,126
Price:5,098
Change:342.00
Change %:7.19
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,040
Low:4,950
High:5,050
Price:5,030
Change:274.00
Change %:5.76
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,080
Low:4,860
High:5,080
Price:4,870
Change:114.00
Change %:2.40
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:18
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,960
Low:4,960
High:5,060
Price:4,970
Change:214.00
Change %:4.50
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,150
Low:4,950
High:5,150
Price:4,950
Change:194.00
Change %:4.08
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,170
Low:5,000
High:5,210
Price:5,110
Change:354.00
Change %:7.44
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,980
Low:4,980
High:5,190
Price:5,050
Change:294.00
Change %:6.18
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:39
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,260
Low:5,040
High:5,260
Price:5,070
Change:314.00
Change %:6.60
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,190
Low:5,190
High:5,240
Price:5,200
Change:444.00
Change %:9.34
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-07 11:51:51
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,260
Low:5,250
High:5,360
Price:5,250
Change:494.00
Change %:10.39
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,500
Low:5,190
High:5,500
Price:5,270
Change:514.00
Change %:10.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,348
Low:5,348
High:5,348
Price:5,348
Change:592.00
Change %:12.45
Price:4,756
Change:0.00
Change %:0.00