Ava Novin INVEST

ANIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,045 57.00
Close: 4,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,061
Low:1,941
High:2,061
Price:2,045
Change:2,711.00
Change %:57.00
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,997
Low:1,997
High:2,001
Price:2,001
Change:2,755.00
Change %:57.93
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,857
Low:1,857
High:1,947
Price:1,947
Change:2,809.00
Change %:59.06
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-20 13:24:26
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,936
Low:1,841
High:1,944
Price:1,864
Change:2,892.00
Change %:60.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,840
Low:1,840
High:1,952
Price:1,850
Change:2,906.00
Change %:61.10
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:13
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,880
Low:1,870
High:1,952
Price:1,917
Change:2,839.00
Change %:59.69
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:38
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,919
Low:1,857
High:1,930
Price:1,864
Change:2,892.00
Change %:60.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:56
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,870
Low:1,860
High:1,905
Price:1,860
Change:2,896.00
Change %:60.89
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,900
Low:1,898
High:1,979
Price:1,901
Change:2,855.00
Change %:60.03
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-22 12:15:26
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,940
Low:1,932
High:2,029
Price:1,975
Change:2,781.00
Change %:58.47
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:36
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,990
Low:1,990
High:1,990
Price:1,990
Change:2,766.00
Change %:58.16
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,976
Low:1,976
High:2,075
Price:2,060
Change:2,696.00
Change %:56.69
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,096
Low:2,015
High:2,097
Price:2,088
Change:2,668.00
Change %:56.10
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:20
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,959
Low:1,959
High:2,039
Price:2,037
Change:2,719.00
Change %:57.17
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:30
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,959
Low:1,959
High:2,041
Price:1,992
Change:2,764.00
Change %:58.12
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:30
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,928
Low:1,928
High:2,044
Price:1,980
Change:2,776.00
Change %:58.37
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:1,970
Low:1,969
High:2,058
Price:1,980
Change:2,776.00
Change %:58.37
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,149
Low:2,027
High:2,149
Price:2,027
Change:2,729.00
Change %:57.38
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:13
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,091
Low:2,030
High:2,091
Price:2,045
Change:2,711.00
Change %:57.00
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:42
Number:471
Volume:3.278 Million
Value:20.03 billion
First:2,031
Low:2,031
High:2,031
Price:2,031
Change:2,725.00
Change %:57.30
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:39
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,710
Low:4,710
High:4,990
Price:4,990
Change:234.00
Change %:4.92
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:18
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,020
Low:4,970
High:5,180
Price:4,970
Change:214.00
Change %:4.50
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:11
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,170
Low:5,040
High:5,190
Price:5,080
Change:324.00
Change %:6.81
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:08
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,040
Low:5,000
High:5,040
Price:5,040
Change:284.00
Change %:5.97
Price:4,756
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,140
Low:4,880
High:5,140
Price:5,120
Change:364.00
Change %:7.65
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:471
Volume:3.278 Million
Value:20.03 billion
First:4,980
Low:4,980
High:5,180
Price:5,020
Change:264.00
Change %:5.55
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:13
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,130
Low:5,130
High:5,230
Price:5,130
Change:374.00
Change %:7.86
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:44
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,350
Low:5,280
High:5,370
Price:5,280
Change:524.00
Change %:11.02
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,580
Low:5,350
High:5,660
Price:5,350
Change:594.00
Change %:12.49
Price:4,756
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:37
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,450
Low:5,420
High:5,580
Price:5,540
Change:784.00
Change %:16.48
Price:4,756
Change:0.00
Change %:0.00