Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
20,920
19.69
Close:
26,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:38 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,920
Low:20,920
High:20,920
|
Price:20,920
Change:5,130.00
Change %:19.69
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:27:58 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,560
Low:20,500
High:20,560
|
Price:20,560
Change:5,490.00
Change %:21.08
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:48 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,160
Low:19,160
High:20,340
|
Price:20,300
Change:5,750.00
Change %:22.07
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:16:33 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,200
Low:19,200
High:19,200
|
Price:19,200
Change:6,850.00
Change %:26.30
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:21:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,250
Low:19,250
High:19,250
|
Price:19,250
Change:6,800.00
Change %:26.10
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:05:56 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,280
Low:19,280
High:19,280
|
Price:19,280
Change:6,770.00
Change %:25.99
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:06 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,960
Low:19,150
High:19,960
|
Price:19,390
Change:6,660.00
Change %:25.57
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:24:08 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,380
Low:19,110
High:19,380
|
Price:19,380
Change:6,670.00
Change %:25.61
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:07 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,410
Low:18,410
High:18,410
|
Price:18,410
Change:7,640.00
Change %:29.33
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:18:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,490
Low:18,490
High:18,510
|
Price:18,490
Change:7,560.00
Change %:29.02
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:32:36 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,780
Low:18,780
High:18,780
|
Price:18,780
Change:7,270.00
Change %:27.91
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:09:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,070
Low:19,070
High:19,260
|
Price:19,070
Change:6,980.00
Change %:26.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:57 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,080
Low:18,920
High:20,080
|
Price:18,920
Change:7,130.00
Change %:27.37
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:26:41 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,740
Low:19,740
High:19,740
|
Price:19,740
Change:6,310.00
Change %:24.22
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,180
Low:18,900
High:19,180
|
Price:19,180
Change:6,870.00
Change %:26.37
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:27 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,630
Low:18,630
High:18,630
|
Price:18,630
Change:7,420.00
Change %:28.48
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:20:59 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,520
Low:18,520
High:18,520
|
Price:18,520
Change:7,530.00
Change %:28.91
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:26:30 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,280
Low:18,280
High:18,280
|
Price:18,280
Change:7,770.00
Change %:29.83
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:22:12 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:17,900
Low:17,900
High:17,900
|
Price:17,900
Change:8,150.00
Change %:31.29
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:57 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:17,710
Low:17,710
High:17,710
|
Price:17,710
Change:8,340.00
Change %:32.02
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:21:25 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:17,380
Low:16,550
High:17,390
|
Price:17,390
Change:8,660.00
Change %:33.24
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:28:41 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:17,090
Low:17,060
High:17,090
|
Price:17,090
Change:8,960.00
Change %:34.40
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:58 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,240
Low:16,240
High:16,880
|
Price:16,880
Change:9,170.00
Change %:35.20
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:28 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,230
Low:16,230
High:16,710
|
Price:16,550
Change:9,500.00
Change %:36.47
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:49:54 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:15,970
Low:15,900
High:16,650
|
Price:16,280
Change:9,770.00
Change %:37.51
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:19:29 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,500
Low:15,920
High:16,770
|
Price:15,950
Change:10,100.00
Change %:38.77
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:27:35 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:15,910
Low:15,910
High:16,700
|
Price:16,640
Change:9,410.00
Change %:36.12
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:58 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,800
Low:15,900
High:16,840
|
Price:16,590
Change:9,460.00
Change %:36.32
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:24:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,280
Low:16,260
High:17,180
|
Price:16,260
Change:9,790.00
Change %:37.58
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:58:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,760
Low:18,760
High:18,760
|
Price:18,760
Change:7,290.00
Change %:27.99
|
Price:26,050
Change:0.00
Change %:0.00
|