Ehya Sanaye Co.

VHSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 9,940 61.84
Close: 26,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-15 12:26:11
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,940
Low:9,380
High:9,940
Price:9,940
Change:16,110.00
Change %:61.84
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-14 12:21:09
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:16,390.00
Change %:62.92
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-13 12:19:44
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:16,670.00
Change %:63.99
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-12 12:22:00
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,110
Low:9,010
High:9,110
Price:9,110
Change:16,940.00
Change %:65.03
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-11 12:22:07
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,800
Low:8,690
High:8,870
Price:8,870
Change:17,180.00
Change %:65.95
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:17,430.00
Change %:66.91
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:01
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:17,480.00
Change %:67.10
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-06 12:14:48
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:17,490.00
Change %:67.14
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-05 11:56:15
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:17,530.00
Change %:67.29
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:50
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:17,540.00
Change %:67.33
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:17,590.00
Change %:67.52
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-30 12:23:25
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:17,650.00
Change %:67.75
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-16 17:01:13
Number:312
Volume:1.084 Million
Value:28.26 billion
First:22,050
Low:22,000
High:23,300
Price:23,300
Change:2,750.00
Change %:10.56
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-15 12:21:10
Number:312
Volume:1.084 Million
Value:28.26 billion
First:23,800
Low:22,500
High:23,800
Price:22,500
Change:3,550.00
Change %:13.63
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:38
Number:312
Volume:1.084 Million
Value:28.26 billion
First:23,150
Low:23,150
High:23,700
Price:23,200
Change:2,850.00
Change %:10.94
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:21
Number:312
Volume:1.084 Million
Value:28.26 billion
First:24,500
Low:23,750
High:24,600
Price:23,750
Change:2,300.00
Change %:8.83
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:32
Number:312
Volume:1.084 Million
Value:28.26 billion
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:1,450.00
Change %:5.57
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:312
Volume:1.084 Million
Value:28.26 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:1,500.00
Change %:5.76
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-07 11:59:40
Number:312
Volume:1.084 Million
Value:28.26 billion
First:23,500
Low:23,500
High:23,900
Price:23,900
Change:2,150.00
Change %:8.25
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:50
Number:312
Volume:1.084 Million
Value:28.26 billion
First:23,300
Low:22,800
High:23,300
Price:23,250
Change:2,800.00
Change %:10.75
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-03 12:27:05
Number:312
Volume:1.084 Million
Value:28.26 billion
First:22,650
Low:22,450
High:22,650
Price:22,650
Change:3,400.00
Change %:13.05
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:46
Number:312
Volume:1.084 Million
Value:28.26 billion
First:22,400
Low:21,150
High:22,450
Price:22,400
Change:3,650.00
Change %:14.01
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:19
Number:312
Volume:1.084 Million
Value:28.26 billion
First:22,150
Low:20,950
High:22,150
Price:21,850
Change:4,200.00
Change %:16.12
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-25 12:25:22
Number:312
Volume:1.084 Million
Value:28.26 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:4,250.00
Change %:16.32
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-23 12:20:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:21,400
Low:21,300
High:21,450
Price:21,450
Change:4,600.00
Change %:17.66
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:38
Number:312
Volume:1.084 Million
Value:28.26 billion
First:20,920
Low:20,920
High:20,920
Price:20,920
Change:5,130.00
Change %:19.69
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:58
Number:312
Volume:1.084 Million
Value:28.26 billion
First:20,560
Low:20,500
High:20,560
Price:20,560
Change:5,490.00
Change %:21.08
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:48
Number:312
Volume:1.084 Million
Value:28.26 billion
First:19,160
Low:19,160
High:20,340
Price:20,300
Change:5,750.00
Change %:22.07
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-17 12:16:33
Number:312
Volume:1.084 Million
Value:28.26 billion
First:19,200
Low:19,200
High:19,200
Price:19,200
Change:6,850.00
Change %:26.30
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:40
Number:312
Volume:1.084 Million
Value:28.26 billion
First:19,250
Low:19,250
High:19,250
Price:19,250
Change:6,800.00
Change %:26.10
Price:26,050
Change:0.00
Change %:0.00