Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
17,600
32.44
Close:
26,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-15 12:29:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:17,100
Low:17,010
High:17,130
|
Price:17,130
Change:8,920.00
Change %:34.24
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:16 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,700
Low:16,700
High:16,700
|
Price:16,700
Change:9,350.00
Change %:35.89
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:20:21 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:16,430
Low:16,430
High:16,430
|
Price:16,430
Change:9,620.00
Change %:36.93
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:47 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:15,960
Low:15,600
High:15,960
|
Price:15,960
Change:10,090.00
Change %:38.73
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:36 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:10,550.00
Change %:40.50
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:24:54 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:14,780
Low:14,780
High:14,780
|
Price:14,780
Change:11,270.00
Change %:43.26
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:17:22 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:13,650
Low:13,650
High:14,380
|
Price:14,380
Change:11,670.00
Change %:44.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:23 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:14,050
Low:13,270
High:14,050
|
Price:14,050
Change:12,000.00
Change %:46.07
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:23:33 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:13,010
Low:13,000
High:13,710
|
Price:13,710
Change:12,340.00
Change %:47.37
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:39:01 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:13,320
Low:13,310
High:13,320
|
Price:13,320
Change:12,730.00
Change %:48.87
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:44:15 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:12,940
Low:12,940
High:12,940
|
Price:12,940
Change:13,110.00
Change %:50.33
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:11:00 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:12,570
Low:12,570
High:12,570
|
Price:12,570
Change:13,480.00
Change %:51.75
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:28 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:12,370
Low:12,370
High:12,370
|
Price:12,370
Change:13,680.00
Change %:52.51
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:19:38 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:12,240
Low:12,240
High:12,240
|
Price:12,240
Change:13,810.00
Change %:53.01
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:26 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:12,180
Low:12,180
High:12,180
|
Price:12,180
Change:13,870.00
Change %:53.24
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:45:20 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,830
Low:11,830
High:11,830
|
Price:11,830
Change:14,220.00
Change %:54.59
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,030
Low:11,030
High:11,710
|
Price:11,710
Change:14,340.00
Change %:55.05
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:24:35 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,230
Low:11,230
High:11,230
|
Price:11,230
Change:14,820.00
Change %:56.89
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:43:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,870
Low:11,230
High:11,910
|
Price:11,230
Change:14,820.00
Change %:56.89
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:26:27 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,190
Low:11,190
High:11,870
|
Price:11,670
Change:14,380.00
Change %:55.20
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 09:20:41 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,190
Low:11,190
High:11,190
|
Price:11,190
Change:14,860.00
Change %:57.04
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:58 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,220
Low:11,220
High:11,220
|
Price:11,220
Change:14,830.00
Change %:56.93
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:27:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,280
Low:11,280
High:11,280
|
Price:11,280
Change:14,770.00
Change %:56.70
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:16:14 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,460
Low:11,460
High:11,460
|
Price:11,460
Change:14,590.00
Change %:56.01
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:25 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,880
Low:11,380
High:12,030
|
Price:11,970
Change:14,080.00
Change %:54.05
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:56 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,720
Low:11,500
High:11,730
|
Price:11,580
Change:14,470.00
Change %:55.55
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:44 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,090
Low:10,870
High:11,530
|
Price:11,530
Change:14,520.00
Change %:55.74
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:59 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:11,220
Low:10,690
High:11,230
|
Price:11,230
Change:14,820.00
Change %:56.89
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:50 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:10,910
Low:10,800
High:10,910
|
Price:10,910
Change:15,140.00
Change %:58.12
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:27:54 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:10,480
Low:10,470
High:10,600
|
Price:10,600
Change:15,450.00
Change %:59.31
|
Price:26,050
Change:0.00
Change %:0.00
|