سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,267 3.00
Close: 2,270 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,269
Low:2,267
High:2,349
Price:2,267
Change:70.00
Change %:3.00
Price:2,270
Change:67.00
Change %:2.87
Date : 2024-12-03 00:59:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,346
Low:2,295
High:2,348
Price:2,339
Change:116.00
Change %:5.22
Price:2,337
Change:114.00
Change %:5.13
Date : 2024-12-02 00:54:40
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,289
Low:2,289
High:2,289
Price:2,289
Change:66.00
Change %:2.97
Price:2,223
Change:0.00
Change %:0.00
Date : 2024-12-01 00:51:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,192
Low:2,173
High:2,226
Price:2,226
Change:64.00
Change %:2.96
Price:2,223
Change:61.00
Change %:2.82
Date : 2024-11-30 00:56:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,187
Low:2,091
High:2,191
Price:2,191
Change:63.00
Change %:2.96
Price:2,162
Change:34.00
Change %:1.60
Date : 2024-11-27 00:59:26
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,100
Low:2,081
High:2,191
Price:2,190
Change:61.00
Change %:2.87
Price:2,128
Change:1.00
Change %:0.05
Date : 2024-11-26 00:58:25
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,135
Low:2,055
High:2,135
Price:2,113
Change:40.00
Change %:1.93
Price:2,129
Change:56.00
Change %:2.70
Date : 2024-11-25 00:00:00
Number:110
Volume:3.167 Million
Value:6.676 billion
First:2,108
Low:2,108
High:2,108
Price:2,047
Change:0.00
Change %:0.00
Price:2,073
Change:26.00
Change %:1.27
Date : 2024-11-24 00:00:00
Number:120
Volume:3.899 Million
Value:8.089 billion
First:2,050
Low:2,050
High:2,076
Price:2,016
Change:0.00
Change %:0.00
Price:2,047
Change:31.00
Change %:1.54
Date : 2024-11-23 00:00:00
Number:209
Volume:3.759 Million
Value:7.615 billion
First:1,971
Low:1,958
High:2,057
Price:2,006
Change:0.00
Change %:0.00
Price:2,016
Change:10.00
Change %:0.50
Date : 2024-11-20 00:00:00
Number:139
Volume:1.757 Million
Value:3.474 billion
First:1,965
Low:1,954
High:2,028
Price:2,014
Change:0.00
Change %:0.00
Price:2,006
Change:8.00
Change %:0.40
Date : 2024-11-19 00:00:00
Number:282
Volume:3.957 Million
Value:8.034 billion
First:2,052
Low:1,983
High:2,056
Price:1,997
Change:0.00
Change %:0.00
Price:2,014
Change:17.00
Change %:0.85
Date : 2024-11-18 00:00:00
Number:156
Volume:2.888 Million
Value:5.86 billion
First:1,960
Low:1,960
High:2,036
Price:1,977
Change:0.00
Change %:0.00
Price:1,997
Change:20.00
Change %:1.01
Date : 2024-11-17 00:00:00
Number:155
Volume:1.965 Million
Value:3.89 billion
First:2,035
Low:1,957
High:2,035
Price:1,976
Change:0.00
Change %:0.00
Price:1,977
Change:1.00
Change %:0.05
Date : 2024-11-16 00:00:00
Number:141
Volume:3.072 Million
Value:6.175 billion
First:1,998
Low:1,969
High:2,011
Price:1,953
Change:0.00
Change %:0.00
Price:1,976
Change:23.00
Change %:1.18
Date : 2024-11-13 00:00:00
Number:102
Volume:2.761 Million
Value:5.434 billion
First:1,940
Low:1,931
High:1,990
Price:1,945
Change:0.00
Change %:0.00
Price:1,953
Change:8.00
Change %:0.41
Date : 2024-11-12 00:00:00
Number:125
Volume:3.32 Million
Value:6.479 billion
First:1,909
Low:1,909
High:1,980
Price:1,940
Change:0.00
Change %:0.00
Price:1,945
Change:5.00
Change %:0.26
Date : 2024-11-11 00:00:00
Number:192
Volume:3.795 Million
Value:7.403 billion
First:1,955
Low:1,900
High:1,988
Price:1,931
Change:0.00
Change %:0.00
Price:1,940
Change:9.00
Change %:0.47
Date : 2024-11-10 00:00:00
Number:163
Volume:4.511 Million
Value:8.819 billion
First:1,942
Low:1,931
High:1,958
Price:1,901
Change:0.00
Change %:0.00
Price:1,931
Change:30.00
Change %:1.58
Date : 2024-11-09 00:00:00
Number:157
Volume:4.785 Million
Value:9.203 billion
First:1,900
Low:1,886
High:1,924
Price:1,868
Change:0.00
Change %:0.00
Price:1,901
Change:33.00
Change %:1.77
Date : 2024-11-06 00:00:00
Number:197
Volume:3.24 Million
Value:5.973 billion
First:1,927
Low:1,830
High:1,927
Price:1,886
Change:0.00
Change %:0.00
Price:1,868
Change:18.00
Change %:0.95
Date : 2024-11-05 00:00:00
Number:115
Volume:1.612 Million
Value:3.001 billion
First:1,870
Low:1,849
High:1,945
Price:1,893
Change:0.00
Change %:0.00
Price:1,886
Change:7.00
Change %:0.37
Date : 2024-11-04 00:00:00
Number:101
Volume:1.615 Million
Value:3.025 billion
First:1,844
Low:1,843
High:1,904
Price:1,899
Change:0.00
Change %:0.00
Price:1,893
Change:6.00
Change %:0.32
Date : 2024-11-03 00:00:00
Number:178
Volume:3.674 Million
Value:6.868 billion
First:1,871
Low:1,869
High:1,871
Price:1,926
Change:0.00
Change %:0.00
Price:1,899
Change:27.00
Change %:1.40
Date : 2024-11-02 00:00:00
Number:198
Volume:3.622 Million
Value:6.901 billion
First:1,917
Low:1,887
High:1,980
Price:1,944
Change:0.00
Change %:0.00
Price:1,926
Change:18.00
Change %:0.93
Date : 2024-10-30 00:00:00
Number:91
Volume:1.331 Million
Value:2.574 billion
First:1,940
Low:1,906
High:1,968
Price:1,946
Change:0.00
Change %:0.00
Price:1,944
Change:2.00
Change %:0.10
Date : 2024-10-29 00:00:00
Number:230
Volume:11.037 Million
Value:21.482 billion
First:1,941
Low:1,939
High:1,998
Price:1,998
Change:0.00
Change %:0.00
Price:1,946
Change:52.00
Change %:2.60
Date : 2024-10-28 00:00:00
Number:194
Volume:3.018 Million
Value:6.014 billion
First:2,031
Low:1,968
High:2,031
Price:2,001
Change:0.00
Change %:0.00
Price:1,998
Change:3.00
Change %:0.15
Date : 2024-10-27 00:00:00
Number:113
Volume:2.894 Million
Value:5.865 billion
First:2,045
Low:2,010
High:2,045
Price:1,986
Change:0.00
Change %:0.00
Price:2,001
Change:15.00
Change %:0.76
Date : 2024-10-26 00:00:00
Number:129
Volume:3.413 Million
Value:6.85 billion
First:1,910
Low:1,910
High:2,028
Price:1,969
Change:0.00
Change %:0.00
Price:1,986
Change:17.00
Change %:0.86