سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,663 14.94
Close: 1,955 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:17
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,648
Low:1,648
High:1,695
Price:1,663
Change:292.00
Change %:14.94
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-29 12:03:13
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,684
Low:1,682
High:1,720
Price:1,682
Change:273.00
Change %:13.96
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,740
Low:1,726
High:1,767
Price:1,726
Change:229.00
Change %:11.71
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,716
Low:1,716
High:1,807
Price:1,787
Change:168.00
Change %:8.59
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:27
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,791
Low:1,746
High:1,791
Price:1,755
Change:200.00
Change %:10.23
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:04
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,740
Low:1,700
High:1,755
Price:1,755
Change:200.00
Change %:10.23
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,750
Low:1,696
High:1,750
Price:1,716
Change:239.00
Change %:12.23
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,696
Low:1,696
High:1,779
Price:1,724
Change:231.00
Change %:11.82
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:07
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,794
Low:1,695
High:1,795
Price:1,705
Change:250.00
Change %:12.79
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:19
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,660
Low:1,659
High:1,752
Price:1,752
Change:203.00
Change %:10.38
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:04
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,689
Low:1,689
High:1,701
Price:1,701
Change:254.00
Change %:12.99
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,721
Low:1,623
High:1,721
Price:1,658
Change:297.00
Change %:15.19
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,669
Low:1,640
High:1,676
Price:1,676
Change:279.00
Change %:14.27
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,619
Low:1,577
High:1,642
Price:1,639
Change:316.00
Change %:16.16
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,625
Low:1,543
High:1,625
Price:1,589
Change:366.00
Change %:18.72
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:03
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:377.00
Change %:19.28
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,663
Low:2,509
High:2,663
Price:2,509
Change:554.00
Change %:28.34
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-22 12:19:35
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,586
Low:2,586
High:2,586
Price:2,586
Change:631.00
Change %:32.28
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:14
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,522
Low:2,457
High:2,522
Price:2,522
Change:567.00
Change %:29.00
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,460
Low:2,372
High:2,502
Price:2,502
Change:547.00
Change %:27.98
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:20
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,435
Low:2,373
High:2,435
Price:2,435
Change:480.00
Change %:24.55
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:22
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,364
Low:2,364
High:2,365
Price:2,365
Change:410.00
Change %:20.97
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:37
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,299
Low:2,210
High:2,342
Price:2,342
Change:387.00
Change %:19.80
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,275
Low:2,148
High:2,275
Price:2,275
Change:320.00
Change %:16.37
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-13 11:54:34
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:254.00
Change %:12.99
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:09
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,173
Low:2,156
High:2,175
Price:2,175
Change:220.00
Change %:11.25
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-11 12:12:46
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,118
Low:2,027
High:2,119
Price:2,119
Change:164.00
Change %:8.39
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:10
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,001
Low:1,983
High:2,086
Price:2,086
Change:131.00
Change %:6.70
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,060
Low:2,000
High:2,060
Price:2,020
Change:65.00
Change %:3.33
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,993
Low:1,993
High:2,013
Price:2,013
Change:58.00
Change %:2.97
Price:1,955
Change:0.00
Change %:0.00