سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,175 11.25
Close: 1,955 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:12:46
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,118
Low:2,027
High:2,119
Price:2,119
Change:164.00
Change %:8.39
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:10
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,001
Low:1,983
High:2,086
Price:2,086
Change:131.00
Change %:6.70
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,060
Low:2,000
High:2,060
Price:2,020
Change:65.00
Change %:3.33
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,993
Low:1,993
High:2,013
Price:2,013
Change:58.00
Change %:2.97
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-10-05 12:05:23
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,916
Low:1,916
High:1,959
Price:1,959
Change:57.00
Change %:3.00
Price:1,955
Change:53.00
Change %:2.79
Date : 2025-10-04 12:20:13
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,915
Low:1,892
High:1,915
Price:1,915
Change:55.00
Change %:2.96
Price:1,902
Change:42.00
Change %:2.26
Date : 2025-10-01 12:29:38
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,844
Low:1,825
High:1,920
Price:1,904
Change:24.00
Change %:1.28
Price:1,860
Change:20.00
Change %:1.06
Date : 2025-09-30 12:23:19
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,890
Low:1,852
High:1,921
Price:1,870
Change:75.00
Change %:4.18
Price:1,880
Change:85.00
Change %:4.74
Date : 2025-09-29 12:24:16
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,909
Low:1,909
High:1,909
Price:1,909
Change:114.00
Change %:6.35
Price:1,795
Change:0.00
Change %:0.00
Date : 2025-09-28 12:12:04
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,866
Low:1,866
High:1,866
Price:1,866
Change:71.00
Change %:3.96
Price:1,795
Change:0.00
Change %:0.00
Date : 2025-09-27 12:13:03
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,848
Low:1,848
High:1,848
Price:1,848
Change:53.00
Change %:2.95
Price:1,795
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,800
Low:1,781
High:1,839
Price:1,820
Change:31.00
Change %:1.73
Price:1,795
Change:6.00
Change %:0.34
Date : 2025-09-23 12:27:49
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,731
Low:1,730
High:1,821
Price:1,821
Change:53.00
Change %:3.00
Price:1,789
Change:21.00
Change %:1.19
Date : 2025-09-22 12:29:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,720
Low:1,720
High:1,812
Price:1,778
Change:7.00
Change %:0.40
Price:1,768
Change:3.00
Change %:0.17
Date : 2025-09-21 12:29:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,751
Low:1,751
High:1,820
Price:1,751
Change:54.00
Change %:2.99
Price:1,771
Change:34.00
Change %:1.88
Date : 2025-09-20 12:29:09
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,758
Low:1,758
High:1,758
Price:1,758
Change:60.00
Change %:3.30
Price:1,805
Change:13.00
Change %:0.72
Date : 2025-09-17 12:20:29
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,776
Low:1,773
High:1,780
Price:1,780
Change:47.00
Change %:2.57
Price:1,818
Change:9.00
Change %:0.49
Date : 2025-09-16 12:29:05
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,799
Low:1,789
High:1,838
Price:1,798
Change:46.00
Change %:2.50
Price:1,827
Change:17.00
Change %:0.92
Date : 2025-09-15 12:23:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,899
Low:1,811
High:1,899
Price:1,811
Change:55.00
Change %:2.95
Price:1,844
Change:22.00
Change %:1.18
Date : 2025-09-14 12:29:47
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,810
Low:1,810
High:1,900
Price:1,877
Change:28.00
Change %:1.51
Price:1,866
Change:17.00
Change %:0.92
Date : 2025-09-13 12:29:10
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,816
Low:1,816
High:1,899
Price:1,829
Change:8.00
Change %:0.44
Price:1,849
Change:12.00
Change %:0.65
Date : 2025-09-09 12:29:28
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,847
Low:1,809
High:1,890
Price:1,830
Change:7.00
Change %:0.38
Price:1,837
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,820
Low:1,782
High:1,891
Price:1,881
Change:44.00
Change %:2.40
Price:1,837
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:40
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,780
Low:1,780
High:1,885
Price:1,831
Change:1.00
Change %:0.06
Price:1,837
Change:5.00
Change %:0.27
Date : 2025-09-06 12:29:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,843
Low:1,800
High:1,843
Price:1,801
Change:76.00
Change %:4.41
Price:1,832
Change:107.00
Change %:6.20
Date : 2025-09-03 12:22:07
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,817
Low:1,817
High:1,817
Price:1,817
Change:92.00
Change %:5.33
Price:1,725
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:16
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,776
Low:1,776
High:1,776
Price:1,776
Change:51.00
Change %:2.96
Price:1,725
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:05
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,724
Low:1,718
High:1,769
Price:1,743
Change:25.00
Change %:1.46
Price:1,725
Change:7.00
Change %:0.41
Date : 2025-08-30 12:27:07
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,683
Low:1,683
High:1,708
Price:1,708
Change:27.00
Change %:1.56
Price:1,718
Change:17.00
Change %:0.98
Date : 2025-08-27 12:29:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,686
Low:1,686
High:1,770
Price:1,711
Change:27.00
Change %:1.55
Price:1,735
Change:3.00
Change %:0.17