سر. الماس حکمت ایرانیان
والماس |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,751
2.72
Close:
1,785
0.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:12 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,780
Low:1,746
High:1,800
|
Price:1,751
Change:49.00
Change %:2.72
|
Price:1,785
Change:15.00
Change %:0.83
|
| Date : 2025-08-19 12:26:49 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,760
Low:1,760
High:1,795
|
Price:1,768
Change:36.00
Change %:2.00
|
Price:1,800
Change:4.00
Change %:0.22
|
| Date : 2025-08-18 12:29:59 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,817
Low:1,750
High:1,817
|
Price:1,784
Change:19.00
Change %:1.08
|
Price:1,804
Change:39.00
Change %:2.21
|
| Date : 2025-08-17 12:14:26 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,735
Low:1,734
High:1,766
|
Price:1,766
Change:51.00
Change %:2.97
|
Price:1,765
Change:50.00
Change %:2.92
|
| Date : 2025-08-16 12:29:56 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,700
Low:1,673
High:1,739
|
Price:1,699
Change:20.00
Change %:1.16
|
Price:1,715
Change:4.00
Change %:0.23
|
| Date : 2025-08-13 12:21:57 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,730
Low:1,698
High:1,734
|
Price:1,698
Change:52.00
Change %:2.97
|
Price:1,719
Change:31.00
Change %:1.77
|
| Date : 2025-08-12 12:29:56 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,750
Low:1,699
High:1,798
|
Price:1,761
Change:11.00
Change %:0.63
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:27:42 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,765
Low:1,715
High:1,796
|
Price:1,727
Change:41.00
Change %:2.32
|
Price:1,750
Change:18.00
Change %:1.02
|
| Date : 2025-08-10 12:29:57 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,816
Low:1,742
High:1,816
|
Price:1,751
Change:19.00
Change %:1.07
|
Price:1,768
Change:2.00
Change %:0.11
|
| Date : 2025-08-09 12:19:04 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,793
Low:1,759
High:1,810
|
Price:1,779
Change:21.00
Change %:1.20
|
Price:1,770
Change:12.00
Change %:0.68
|
| Date : 2025-08-06 12:26:51 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,740
Low:1,717
High:1,779
|
Price:1,763
Change:7.00
Change %:0.40
|
Price:1,758
Change:12.00
Change %:0.68
|
| Date : 2025-08-05 12:27:51 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,820
Low:1,750
High:1,820
|
Price:1,750
Change:54.00
Change %:2.99
|
Price:1,770
Change:34.00
Change %:1.89
|
| Date : 2025-08-04 12:29:59 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,804
Low:1,786
High:1,807
|
Price:1,788
Change:72.00
Change %:3.87
|
Price:1,804
Change:56.00
Change %:3.01
|
| Date : 2025-08-03 12:23:14 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,804
Low:1,804
High:1,806
|
Price:1,804
Change:56.00
Change %:3.01
|
Price:1,860
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:59:41 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,806
Low:1,806
High:1,806
|
Price:1,806
Change:56.00
Change %:3.01
|
Price:1,860
Change:2.00
Change %:0.11
|
| Date : 2025-07-30 12:29:59 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,809
Low:1,809
High:1,809
|
Price:1,809
Change:56.00
Change %:3.00
|
Price:1,862
Change:3.00
Change %:0.16
|
| Date : 2025-07-29 12:19:29 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,818
Low:1,818
High:1,818
|
Price:1,818
Change:56.00
Change %:2.99
|
Price:1,865
Change:9.00
Change %:0.48
|
| Date : 2025-07-28 12:21:47 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,838
Low:1,832
High:1,838
|
Price:1,832
Change:56.00
Change %:2.97
|
Price:1,874
Change:14.00
Change %:0.74
|
| Date : 2025-07-27 12:29:10 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,900
Low:1,854
High:1,904
|
Price:1,858
Change:53.00
Change %:2.77
|
Price:1,888
Change:23.00
Change %:1.20
|
| Date : 2025-07-26 12:29:43 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,880
Low:1,877
High:1,915
|
Price:1,877
Change:58.00
Change %:3.00
|
Price:1,911
Change:24.00
Change %:1.24
|
| Date : 2025-07-23 12:29:54 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,961
Low:1,931
High:1,983
|
Price:1,931
Change:59.00
Change %:2.97
|
Price:1,935
Change:55.00
Change %:2.76
|
| Date : 2025-07-22 12:29:42 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,996
Low:1,954
High:1,996
|
Price:1,955
Change:17.00
Change %:0.88
|
Price:1,990
Change:52.00
Change %:2.68
|
| Date : 2025-07-21 12:24:22 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:57.00
Change %:2.99
|
Price:1,938
Change:30.00
Change %:1.57
|
| Date : 2025-07-20 15:32:43 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:73.00
Change %:3.87
|
Price:1,908
Change:22.00
Change %:1.17
|
| Date : 2025-07-19 12:26:59 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,939
Low:1,939
High:1,939
|
Price:1,939
Change:85.00
Change %:4.59
|
Price:1,886
Change:32.00
Change %:1.73
|
| Date : 2025-07-16 12:14:54 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:82.00
Change %:4.42
|
Price:1,854
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:19:54 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,909
Low:1,909
High:1,909
|
Price:1,909
Change:55.00
Change %:2.97
|
Price:1,854
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:26:54 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,832
Low:1,825
High:1,868
|
Price:1,868
Change:54.00
Change %:2.98
|
Price:1,854
Change:40.00
Change %:2.21
|
| Date : 2025-07-13 12:29:41 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,831
Low:1,789
High:1,850
|
Price:1,822
Change:47.00
Change %:2.52
|
Price:1,814
Change:55.00
Change %:2.94
|
| Date : 2025-07-12 12:29:29 |
Number:171
Volume:3.091 Million
Value:9.07 billion
|
First:1,925
Low:1,815
High:1,925
|
Price:1,852
Change:19.00
Change %:1.02
|
Price:1,869
Change:2.00
Change %:0.11
|