سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,172 11.10
Close: 1,955 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,170
Low:2,110
High:2,173
Price:2,172
Change:217.00
Change %:11.10
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:14
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,110
Low:2,105
High:2,110
Price:2,110
Change:155.00
Change %:7.93
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-07-01 12:24:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,050
Low:2,011
High:2,050
Price:2,050
Change:95.00
Change %:4.86
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-30 12:15:58
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,971
Low:1,937
High:1,992
Price:1,992
Change:37.00
Change %:1.89
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:33
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,934
Low:1,866
High:1,969
Price:1,969
Change:14.00
Change %:0.72
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:53
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,000
Low:1,895
High:2,000
Price:1,920
Change:35.00
Change %:1.79
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-27 14:50:24
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,001
Low:1,925
High:2,001
Price:1,954
Change:1.00
Change %:0.05
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-23 14:12:16
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,953
Low:1,898
High:1,954
Price:1,954
Change:1.00
Change %:0.05
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,931
Low:1,884
High:1,933
Price:1,886
Change:69.00
Change %:3.53
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:31
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,963
Low:1,877
High:1,963
Price:1,920
Change:35.00
Change %:1.79
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,991
Low:1,879
High:1,992
Price:1,923
Change:32.00
Change %:1.64
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-17 14:23:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,920
Low:1,895
High:1,980
Price:1,965
Change:10.00
Change %:0.51
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:03
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,009
Low:1,893
High:2,009
Price:1,918
Change:37.00
Change %:1.89
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:37
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,951
Low:1,950
High:1,951
Price:1,951
Change:4.00
Change %:0.21
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,895
Low:1,887
High:1,895
Price:1,895
Change:60.00
Change %:3.07
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:115.00
Change %:5.88
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:36
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,808
Low:1,750
High:1,840
Price:1,760
Change:195.00
Change %:9.97
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,795
Low:1,776
High:1,799
Price:1,799
Change:156.00
Change %:7.98
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,807
Low:1,770
High:1,808
Price:1,805
Change:150.00
Change %:7.67
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:34
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,750
Low:1,735
High:1,758
Price:1,758
Change:197.00
Change %:10.08
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,684
Low:1,681
High:1,759
Price:1,743
Change:212.00
Change %:10.84
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:53
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,794
Low:1,714
High:1,794
Price:1,745
Change:210.00
Change %:10.74
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,856
Low:1,750
High:1,856
Price:1,752
Change:203.00
Change %:10.38
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:30
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,804
Low:1,800
High:1,804
Price:1,804
Change:151.00
Change %:7.72
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-30 12:32:46
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,752
Low:1,752
High:1,752
Price:1,752
Change:203.00
Change %:10.38
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-26 12:35:02
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,690
Low:1,665
High:1,713
Price:1,713
Change:242.00
Change %:12.38
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:12
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,677
Low:1,621
High:1,677
Price:1,677
Change:278.00
Change %:14.22
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-24 12:04:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,629
Low:1,629
High:1,629
Price:1,629
Change:326.00
Change %:16.68
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-23 12:44:35
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,570
Low:1,570
High:1,582
Price:1,582
Change:373.00
Change %:19.08
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:04
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,533
Low:1,533
High:1,578
Price:1,560
Change:395.00
Change %:20.21
Price:1,955
Change:0.00
Change %:0.00